Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/185,935.62190.83
10/22/185,920.64190.35
10/23/185,963.28191.72
10/24/185,982.41192.34
10/25/185,981.56192.31
10/26/185,983.20192.36
10/29/185,946.21191.18
10/30/185,935.34190.83
10/31/185,919.89190.33
11/01/185,980.69192.28
11/02/185,969.00191.91
11/05/185,937.43190.89
11/06/185,912.45190.09
11/07/185,920.56190.35
11/08/185,977.96192.20
11/09/185,909.01189.98
11/12/185,752.91184.96
11/13/185,881.98189.11
11/14/185,927.23190.57
11/15/185,948.23191.24
11/16/185,889.50189.35
11/19/185,907.09189.92
11/20/185,895.32189.54
11/21/185,914.63190.16
11/22/185,922.08190.40
11/23/185,902.01189.75
11/26/186,000.58192.92
11/27/185,955.65191.48
11/28/186,063.69194.95
11/29/186,076.37195.36
11/30/186,071.30195.20
12/03/186,080.39195.49
12/04/185,961.02191.65
12/05/185,955.08191.46
12/06/186,177.06198.60
12/07/186,230.93200.33
12/10/186,184.63198.84
12/11/186,181.46198.74
12/12/186,203.49199.45
12/13/186,185.95198.88
12/14/186,165.70198.23

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite