Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/186,007.55193.15
02/21/185,909.91190.01
02/22/185,940.06190.98
02/23/185,934.37190.79
02/26/185,931.35190.70
02/27/185,888.47189.32
02/28/185,889.35189.35
03/01/185,881.02189.08
03/02/185,898.40189.64
03/05/185,881.68189.10
03/06/185,941.64191.03
03/07/185,892.08189.43
03/08/185,879.91189.04
03/09/185,868.70188.68
03/12/185,864.89188.56
03/13/185,889.03189.34
03/14/185,856.76188.30
03/15/185,800.73186.50
03/16/185,807.22186.71
03/19/185,816.55187.01
03/20/185,789.20186.13
03/21/185,882.00189.11
03/22/185,882.48189.13
03/23/185,942.23191.05
03/26/185,975.39192.11
03/27/185,939.20190.95
03/28/185,852.34188.16
03/29/185,854.87188.24
04/02/185,900.90189.72
04/03/185,892.18189.44
04/04/185,897.70189.62
04/05/185,909.78190.00
04/06/185,934.78190.81
04/09/185,923.36190.44
04/10/185,947.21191.21
04/11/185,995.08192.75
04/12/185,922.38190.41
04/13/185,984.67192.41
04/16/185,967.19191.85
04/17/185,975.06192.10
04/18/185,991.03192.62
04/19/185,980.06192.26
04/20/185,934.17190.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite