Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/175,689.82182.93
12/19/175,695.79183.12
12/20/175,729.49184.21
12/21/175,731.97184.29
12/22/175,770.21185.52
12/25/175,768.75185.47
12/26/175,811.40186.84
12/27/175,831.22187.48
12/28/175,873.68188.84
12/29/175,904.94189.85
01/02/185,984.37192.40
01/03/185,948.93191.26
01/04/186,031.18193.91
01/05/185,985.59192.44
01/08/185,996.75192.80
01/09/185,974.16192.07
01/10/185,998.25192.85
01/11/186,020.49193.56
01/12/186,084.03195.61
01/15/186,048.98194.48
01/16/186,045.16194.36
01/17/186,042.81194.28
01/18/186,031.42193.91
01/19/186,060.45194.85
01/22/186,073.08195.25
01/23/186,088.90195.76
01/24/186,174.53198.52
01/25/186,130.90197.11
01/26/186,131.74197.14
01/29/186,027.50193.79
01/30/186,024.27193.68
01/31/186,052.94194.61
02/01/186,083.11195.58
02/02/185,994.04192.71
02/05/186,032.41193.95
02/06/185,928.29190.60
02/07/185,860.00188.40
02/08/185,856.87188.30
02/09/185,842.24187.83
02/12/185,906.01189.88
02/13/185,951.31191.34
02/14/186,037.00194.09
02/15/186,059.22194.81
02/16/186,056.91194.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite