Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/198,221.72264.33
08/22/198,156.89262.25
08/23/198,245.63265.10
08/26/198,345.53268.32
08/27/198,435.68271.21
08/28/198,388.52269.70
08/29/198,374.67269.25
08/30/198,359.82268.77
09/02/198,371.23269.14
09/03/198,446.09271.55
09/04/198,479.28272.62
09/05/198,324.66267.64
09/06/198,264.57265.71
09/09/198,197.02263.54
09/10/198,115.50260.92
09/11/198,201.32263.68
09/12/198,200.70263.66
09/13/198,119.32261.04
09/16/198,245.93265.11
09/17/198,207.47263.88
09/18/198,203.45263.75
09/19/198,257.81265.49
09/20/198,336.69268.03
09/23/198,370.17269.11
09/24/198,377.00269.33
09/25/198,293.70266.65
09/26/198,270.00265.89
09/27/198,104.62260.57
09/30/198,019.66257.84
10/01/197,950.72255.62
10/02/198,054.97258.97
10/03/198,093.08260.20
10/04/198,163.21262.45
10/07/198,136.90261.61
10/08/198,273.39266.00
10/09/198,211.08263.99
10/10/198,140.95261.74
10/11/198,047.23258.72
10/14/198,172.49262.75
10/15/198,023.19257.95
10/16/198,113.21260.85
10/17/198,075.72259.64
10/18/198,086.73259.99

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite