Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/197,738.11248.79
06/25/197,775.54249.99
06/26/197,659.64246.26
06/27/197,648.38245.90
06/28/197,675.74246.78
07/01/197,490.60240.83
07/02/197,619.17244.96
07/03/197,722.13248.27
07/04/197,602.48244.43
07/05/197,605.98244.54
07/08/197,537.42242.33
07/09/197,556.33242.94
07/10/197,636.37245.52
07/11/197,549.43242.72
07/12/197,539.06242.39
07/15/197,593.88244.15
07/16/197,528.73242.05
07/17/197,624.13245.12
07/18/197,688.78247.20
07/19/197,678.68246.88
07/22/197,674.03246.73
07/23/197,692.37247.32
07/24/197,711.41247.93
07/25/197,622.78245.08
07/26/197,658.15246.22
07/29/197,633.96245.44
07/30/197,719.49248.19
07/31/197,666.08246.47
08/01/197,732.02248.59
08/02/197,774.99249.97
08/05/197,878.70253.31
08/06/197,947.58255.52
08/07/198,091.03260.13
08/08/198,117.56260.99
08/09/198,103.42260.53
08/12/198,185.80263.18
08/13/198,177.53262.91
08/14/198,256.02265.44
08/15/198,300.56266.87
08/16/198,199.31263.61
08/19/198,151.20262.07
08/20/198,233.11264.70
08/21/198,221.72264.33

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite