Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/175,727.02184.13
09/22/175,726.26184.10
09/25/175,782.80185.92
09/26/175,700.67183.28
09/27/175,636.61181.22
09/28/175,663.64182.09
09/29/175,635.12181.17
10/02/175,544.71178.27
10/03/175,602.77180.13
10/04/175,613.13180.47
10/05/175,584.13179.53
10/06/175,589.12179.69
10/09/175,661.52182.02
10/10/175,639.02181.30
10/11/175,668.35182.24
10/12/175,675.60182.47
10/13/175,741.98184.61
10/16/175,689.89182.93
10/17/175,658.93181.94
10/18/175,652.59181.74
10/19/175,690.70182.96
10/20/175,595.23179.89
10/23/175,649.17181.63
10/24/175,619.14180.66
10/25/175,624.35180.83
10/26/175,558.99178.73
10/27/175,612.78180.46
10/30/175,632.47181.09
10/31/175,611.86180.43
11/01/175,628.56180.96
11/02/175,618.10180.63
11/03/175,603.96180.17
11/06/175,657.38181.89
11/07/175,631.83181.07
11/08/175,675.10182.46
11/09/175,705.03183.42
11/10/175,655.38181.82
11/13/175,679.92182.61
11/14/175,730.44184.24
11/15/175,792.36186.23
11/16/175,779.29185.81
11/17/175,850.55188.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite