Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/185,914.39190.15
04/25/185,889.48189.35
04/26/185,855.14188.25
04/27/185,909.61190.00
04/30/185,872.82188.82
05/01/185,823.98187.25
05/02/185,897.92189.62
05/03/185,885.21189.21
05/04/185,913.13190.11
05/07/185,914.13190.14
05/08/185,946.36191.18
05/09/185,959.52191.60
05/10/185,999.43192.89
05/11/185,970.44191.95
05/14/185,959.13191.59
05/15/185,866.79188.62
05/16/185,922.08190.40
05/17/185,853.56188.20
05/18/185,859.60188.39
05/21/185,884.82189.20
05/22/186,015.62193.41
05/23/186,021.89193.61
05/24/186,047.86194.44
05/25/186,031.64193.92
05/28/186,048.44194.46
05/29/186,032.47193.95
05/30/186,074.35195.29
05/31/186,098.16196.06
06/01/186,074.39195.30
06/04/186,073.98195.28
06/05/186,160.43198.06
06/06/186,109.36196.42
06/07/186,122.43196.84
06/08/186,155.03197.89
06/11/186,133.56197.20
06/12/186,103.94196.25
06/13/186,124.88196.92
06/14/186,150.03197.73
06/15/186,027.01193.77
06/18/186,020.89193.58
06/19/186,003.41193.01
06/20/186,010.56193.24
06/21/186,006.45193.11
06/22/186,082.41195.55

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite