Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/198,023.19257.95
10/16/198,113.21260.85
10/17/198,075.72259.64
10/18/198,086.73259.99
10/21/198,130.56261.40
10/22/198,146.00261.90
10/23/198,157.60262.27
10/24/198,187.68263.24
10/25/198,239.24264.90
10/28/198,189.07263.28
10/29/198,160.37262.36
10/30/198,206.51263.85
10/31/198,333.87267.94
11/01/198,307.39267.09
11/04/198,341.94268.20
11/05/198,138.64261.66
11/06/198,228.54264.55
11/07/198,069.89259.45
11/08/198,067.99259.39
11/11/198,040.05258.49
11/12/198,050.63258.83
11/13/198,020.48257.86
11/14/198,103.50260.53
11/15/198,132.03261.45
11/18/198,156.38262.23
11/19/198,172.32262.75
11/20/198,189.29263.29
11/21/198,093.57260.21
11/22/198,185.15263.16
11/25/198,105.45260.60
11/26/198,121.05261.10
11/27/198,125.23261.23
11/28/198,114.56260.89
11/29/198,210.70263.98
12/02/198,197.40263.55
12/03/198,342.39268.21
12/04/198,349.06268.43
12/05/198,357.91268.71
12/06/198,294.38266.67
12/09/198,301.39266.90
12/10/198,326.29267.70
12/11/198,375.13269.27
12/12/198,360.49268.80

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite