Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/209,144.88294.01
03/27/209,239.92297.07
03/30/209,378.42301.52
03/31/209,029.34290.30
04/01/209,185.31295.31
04/02/209,408.45302.49
04/03/209,316.02299.52
04/06/209,626.57309.50
04/07/209,521.06306.11
04/08/209,529.29306.37
04/09/209,676.14311.10
04/10/209,836.50316.25
04/13/209,992.99321.28
04/14/2010,011321.85
04/15/209,990.91321.22
04/16/209,983.01320.96
04/17/209,533.84306.52
04/20/209,655.69310.44
04/21/209,601.21308.69
04/22/209,905.55318.47
04/23/209,947.27319.81
04/24/209,947.38319.82
04/27/209,907.70318.54
04/28/209,922.74319.02
04/29/209,914.56318.76
04/30/209,715.33312.36
05/01/209,870.08317.33
05/04/209,895.38318.14
05/05/209,844.82316.52
05/06/209,743.23313.25
05/07/209,877.29317.56
05/08/209,795.45314.93
05/11/209,819.41315.70
05/12/209,821.79315.78
05/13/209,950.71319.92
05/14/209,970.28320.55
05/15/2010,073323.84
05/18/209,969.35320.52
05/19/209,899.30318.27
05/20/2010,009321.81
05/21/209,981.43320.91
05/22/2010,034322.59

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite