Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/198,460.51272.01
12/23/198,446.12271.55
12/24/198,522.17273.99
12/25/198,543.94274.69
12/26/198,613.98276.95
12/27/198,582.20275.92
12/30/198,661.14278.46
12/31/198,516.88273.82
01/01/208,519.16273.90
01/02/208,735.98280.87
01/03/208,846.96284.44
01/06/208,927.05287.01
01/07/208,978.70288.67
01/08/208,868.50285.13
01/09/208,838.81284.17
01/10/208,863.86284.98
01/13/208,786.61282.50
01/14/208,800.06282.93
01/15/208,845.70284.40
01/16/208,843.89284.34
01/17/208,807.64283.17
01/20/208,778.49282.23
01/21/208,806.46283.13
01/22/208,822.63283.65
01/23/208,749.09281.29
01/24/208,773.93282.09
01/27/208,801.39282.97
01/28/208,709.84280.03
01/29/208,753.40281.43
01/30/208,663.85278.55
01/31/208,670.27278.76
02/03/208,578.24275.80
02/04/208,392.64269.83
02/05/208,383.01269.52
02/06/208,513.88273.73
02/07/208,555.86275.08
02/10/208,517.47273.84
02/11/208,492.32273.03
02/12/208,431.50271.08
02/13/208,422.65270.79
02/14/208,440.59271.37
02/17/208,407.32270.30
02/18/208,510.27273.61

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite