Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/185,744.24184.68
08/21/185,765.07185.35
08/22/185,712.50183.66
08/23/185,767.38185.43
08/24/185,896.76189.59
08/27/185,703.87183.38
08/28/185,772.74185.60
08/29/185,801.27186.52
08/30/185,679.44182.60
08/31/185,699.58183.25
09/03/185,754.37185.01
09/04/185,708.47183.53
09/05/185,669.11182.27
09/06/185,663.40182.08
09/07/185,643.16181.43
09/10/185,679.40182.60
09/11/185,732.08184.29
09/12/185,910.45190.03
09/13/185,906.52189.90
09/14/185,671.59182.35
09/17/185,708.76183.54
09/18/185,950.85191.32
09/19/185,990.49192.60
09/20/186,008.22193.17
09/21/185,692.71183.02
09/24/185,864.26188.54
09/25/185,873.32188.83
09/26/185,878.13188.99
09/28/185,693.66183.06
10/01/185,919.02190.30
10/02/185,754.83185.02
10/03/185,725.80184.09
10/04/185,944.60191.12
10/05/185,952.81191.39
10/08/185,702.48183.34
10/09/185,707.93183.51
10/10/185,877.81188.98
10/11/185,877.50188.97
10/12/185,839.12187.73
10/15/186,036.49194.08
10/16/186,024.72193.70

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite