Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for June 2017

Gold Price History in Ghanaian Cedi (GHS) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 5,452.23 175.29
06/02/17 5,483.55 176.30
06/05/17 5,557.65 178.68
06/06/17 5,517.14 177.38
06/07/17 5,630.95 181.04
06/08/17 5,648.81 181.61
06/09/17 5,572.68 179.17
06/12/17 5,542.52 178.20
06/13/17 5,574.24 179.22
06/14/17 5,559.70 178.75
06/15/17 5,518.01 177.41
06/16/17 5,522.82 177.56
06/19/17 5,486.63 176.40
06/20/17 5,524.48 177.62
06/21/17 5,527.52 177.71
06/22/17 5,475.23 176.03
06/23/17 5,561.49 178.81
06/26/17 5,405.96 173.81
06/27/17 5,443.50 175.01
06/28/17 5,515.08 177.31
06/29/17 5,442.94 174.99
06/30/17 5,427.79 174.51