Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for August 2018

Gold Price History in Ghanaian Cedi (GHS) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 5,791.65 186.21
08/02/18 5,805.14 186.64
08/03/18 5,824.75 187.27
08/06/18 5,798.63 186.43
08/07/18 5,823.70 187.24
08/08/18 5,835.87 187.63
08/09/18 5,824.60 187.27
08/10/18 5,795.98 186.34
08/13/18 5,800.52 186.49
08/14/18 5,727.61 184.15
08/15/18 5,784.41 185.97
08/16/18 5,786.33 186.03
08/17/18 5,787.38 186.07
08/20/18 5,740.62 184.57
08/21/18 5,708.80 183.54
08/22/18 5,750.02 184.87
08/23/18 5,734.42 184.37
08/24/18 5,690.34 182.95
08/27/18 5,802.06 186.54
08/28/18 5,780.44 185.85
08/29/18 5,738.53 184.50
08/30/18 5,679.76 182.61
08/31/18 5,699.89 183.26