Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for August 2019

Gold Price History in Ghanaian Cedi (GHS) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 7,742.95 248.94
08/02/19 7,772.32 249.89
08/04/19 7,767.56 249.73
08/05/19 7,959.06 255.89
08/06/19 7,967.73 256.17
08/07/19 8,101.53 260.47
08/08/19 8,130.14 261.39
08/09/19 8,103.54 260.53
08/11/19 8,124.47 261.21
08/12/19 8,199.40 263.62
08/13/19 8,143.40 261.82
08/14/19 8,227.74 264.53
08/15/19 8,272.15 265.96
08/16/19 8,210.18 263.96
08/18/19 8,187.97 263.25
08/19/19 8,111.95 260.81
08/20/19 8,165.96 262.54
08/21/19 8,211.34 264.00
08/22/19 8,164.27 262.49
08/23/19 8,312.39 267.25
08/25/19 8,286.98 266.43
08/26/19 8,326.40 267.70
08/27/19 8,433.21 271.13
08/28/19 8,388.10 269.68
08/29/19 8,369.89 269.10
08/30/19 8,309.64 267.16