Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for February 2020

Gold Price History in Ghanaian Cedi (GHS) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 8,717.95 280.29
02/03/20 8,588.39 276.12
02/04/20 8,418.34 270.66
02/05/20 8,382.15 269.49
02/06/20 8,495.81 273.15
02/07/20 8,527.28 274.16
02/09/20 8,565.16 275.38
02/10/20 8,492.60 273.04
02/11/20 8,484.35 272.78
02/12/20 8,503.24 273.39
02/13/20 8,429.45 271.01
02/14/20 8,450.01 271.67
02/16/20 8,436.57 271.24
02/17/20 8,431.94 271.09
02/18/20 8,522.16 273.99
02/19/20 8,601.07 276.53
02/20/20 8,637.28 277.69
02/21/20 8,744.10 281.13
02/23/20 8,862.13 284.92
02/24/20 8,818.02 283.51
02/25/20 8,764.02 281.77
02/26/20 8,785.48 282.46
02/27/20 8,853.06 284.63
02/28/20 8,563.07 275.31