Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for April 2020

Gold Price History in Ghanaian Cedi (GHS) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 9,186.68 295.36
04/02/20 9,359.36 300.91
04/03/20 9,336.57 300.18
04/05/20 9,342.93 300.38
04/06/20 9,647.92 310.19
04/07/20 9,552.62 307.12
04/08/20 9,523.39 306.18
04/09/20 9,748.28 313.41
04/10/20 9,704.05 311.99
04/12/20 9,699.30 311.84
04/13/20 9,914.98 318.77
04/14/20 10,053 323.21
04/15/20 9,997.65 321.43
04/16/20 9,951.28 319.94
04/17/20 9,737.85 313.08
04/20/20 9,674.18 311.03
04/21/20 9,664.88 310.73
04/22/20 9,856.27 316.89
04/23/20 9,958.46 320.17
04/24/20 10,029 322.42
04/26/20 9,973.99 320.67
04/27/20 9,881.97 317.71
04/28/20 9,866.06 317.20
04/29/20 9,944.98 319.74
04/30/20 9,792.10 314.82