Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for June 2020

Gold Price History in Ghanaian Cedi (GHS) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 10,007 321.72
06/02/20 9,980.90 320.89
06/03/20 9,829.45 316.02
06/04/20 9,892.09 318.04
06/05/20 9,741.19 313.19
06/07/20 9,718.29 312.45
06/08/20 9,812.32 315.47
06/09/20 9,963.34 320.33
06/10/20 10,012 321.90
06/11/20 10,007 321.73
06/12/20 10,001 321.54
06/14/20 10,020 322.15
06/15/20 9,980.86 320.89
06/16/20 9,984.34 321.00
06/17/20 10,012 321.90
06/18/20 9,996.95 321.41
06/19/20 10,104 324.86
06/21/20 10,133 325.80
06/22/20 10,164 326.79
06/23/20 10,235 329.06
06/24/20 10,205 328.11
06/25/20 10,237 329.14
06/26/20 10,247 329.43
06/28/20 10,251 329.57
06/29/20 10,266 330.05
06/30/20 10,325 331.95