Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/1975,1112,414.89
10/14/1975,3222,421.67
10/15/1975,2322,418.75
10/16/1975,5912,430.31
10/17/1975,7402,435.09
10/18/1975,5962,430.45
10/21/1975,3362,422.09
10/22/1975,5752,429.79
10/23/1975,7912,436.73
10/24/1976,6802,465.30
10/25/1977,2302,482.99
10/28/1976,2152,450.38
10/29/1976,0982,446.62
10/30/1976,5662,461.66
10/31/1977,4442,489.90
11/01/1977,6062,495.08
11/03/1977,5262,492.52
11/04/1977,3212,485.94
11/05/1975,9522,441.91
11/06/1976,3832,455.76
11/07/1975,2962,420.84
11/08/1974,7272,402.53
11/10/1974,7322,402.69
11/11/1974,6112,398.78
11/12/1974,6392,399.71
11/13/1974,9972,411.20
11/14/1975,3972,424.08
11/15/1975,3062,421.13
11/17/1975,3062,421.15
11/18/1975,4702,426.43
11/19/1975,5402,428.67
11/20/1975,4852,426.90
11/21/1974,4672,394.17
11/22/1974,3632,390.82
11/24/1974,3632,390.82
11/25/1974,3522,390.46
11/26/1974,7552,403.43
11/27/1974,3942,391.82
11/28/1974,4812,394.60
11/29/1974,9232,408.84
12/01/1974,9222,408.81
12/02/1975,0552,413.06
12/03/1975,7922,436.76
12/04/1975,6632,432.63
12/05/1975,7612,435.76
12/06/1975,0512,412.96
12/08/1975,0652,413.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite