Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1860,317.631,939.26
06/19/1860,142.531,933.63
06/20/1859,934.431,926.94
06/21/1859,931.511,926.84
06/22/1860,030.511,930.03
06/25/1859,769.921,921.65
06/26/1859,427.031,910.62
06/27/1859,086.871,899.69
06/28/1858,828.251,891.37
06/29/1859,100.501,900.13
07/02/1858,616.011,884.55
07/03/1859,230.341,904.30
07/04/1859,316.431,907.07
07/05/1859,335.211,907.67
07/06/1859,242.711,904.70
07/09/1859,400.631,909.77
07/10/1859,313.221,906.96
07/11/1858,673.491,886.40
07/12/1859,577.561,915.46
07/13/1859,413.021,910.17
07/16/1859,331.651,907.56
07/17/1858,718.741,887.85
07/18/1858,940.331,894.98
07/19/1858,751.151,888.89
07/20/1859,172.891,902.45
07/23/1858,816.321,890.99
07/24/1858,832.411,891.51
07/25/1859,175.851,902.55
07/26/1858,737.061,888.44
07/27/1858,773.961,889.63
07/30/1858,715.681,887.75
07/31/1858,841.231,891.79
08/01/1858,560.951,882.78
08/02/1858,187.971,870.79
08/03/1858,462.121,879.60
08/06/1858,173.571,870.32
08/07/1858,257.891,873.03
08/08/1858,429.311,878.55
08/09/1858,430.801,878.59
08/10/1858,269.641,873.41
08/13/1857,341.581,843.57
08/14/1857,452.621,847.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite