Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1759,753.581,921.12
12/20/1760,047.431,930.57
12/21/1760,258.571,937.36
12/22/1760,507.601,945.36
12/25/1760,505.571,945.30
12/26/1760,932.791,959.03
12/27/1761,217.381,968.18
12/28/1761,719.191,984.32
12/29/1762,091.501,996.29
01/02/1862,675.172,015.05
01/03/1862,582.322,012.07
01/04/1863,212.142,032.32
01/05/1862,825.592,019.89
01/08/1862,939.482,023.55
01/09/1862,487.082,009.01
01/10/1862,774.242,018.24
01/11/1863,015.192,025.99
01/12/1863,658.592,046.67
01/15/1864,028.472,058.56
01/16/1863,564.262,043.64
01/17/1863,239.942,033.21
01/18/1863,178.682,031.24
01/19/1863,300.262,035.15
01/22/1863,865.772,053.33
01/23/1864,137.752,062.08
01/24/1865,039.802,091.08
01/25/1864,509.262,074.02
01/26/1864,765.262,082.25
01/29/1864,017.142,058.20
01/30/1864,024.622,058.44
01/31/1864,329.332,068.24
02/01/1864,540.312,075.02
02/02/1863,755.832,049.80
02/05/1864,169.642,063.10
02/06/1863,356.552,036.96
02/07/1862,379.212,005.54
02/08/1862,381.032,005.60
02/09/1862,080.471,995.93
02/12/1862,565.412,011.52
02/13/1862,776.292,018.30
02/14/1863,799.032,051.19
02/15/1864,659.292,078.84
02/16/1864,627.372,077.82
02/19/1864,385.952,070.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite