Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1862,792.052,018.81
04/26/1862,503.222,009.53
04/27/1862,766.902,018.00
04/30/1862,009.871,993.66
05/01/1861,538.101,978.50
05/02/1861,582.451,979.92
05/03/1861,850.581,988.54
05/04/1862,018.821,993.95
05/07/1861,973.521,992.50
05/08/1862,061.871,995.34
05/09/1861,925.221,990.94
05/10/1862,339.982,004.28
05/11/1862,175.631,998.99
05/14/1861,937.541,991.34
05/15/1860,920.431,958.64
05/16/1860,930.221,958.95
05/17/1860,933.191,959.05
05/18/1860,998.821,961.16
05/21/1861,068.821,963.41
05/22/1860,874.171,957.15
05/23/1861,014.561,961.66
05/24/1861,542.101,978.62
05/25/1861,390.081,973.74
05/28/1861,220.601,968.29
05/29/1861,240.381,968.92
05/30/1861,373.461,973.20
05/31/1861,215.281,968.12
06/01/1860,976.721,960.45
06/04/1860,972.451,960.31
06/05/1860,969.221,960.21
06/06/1861,216.911,968.17
06/07/1861,217.881,968.20
06/08/1861,297.141,970.75
06/11/1861,364.281,972.91
06/12/1861,169.061,966.63
06/13/1861,326.871,971.70
06/14/1861,422.181,974.77
06/15/1860,366.111,940.82
06/18/1860,317.631,939.26
06/19/1860,142.531,933.63
06/20/1859,934.431,926.94
06/21/1859,931.511,926.84
06/22/1860,030.511,930.03

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite