Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/1761,023.891,961.96
09/25/1761,661.421,982.46
09/26/1760,889.141,957.63
09/27/1760,273.351,937.83
09/28/1760,948.521,959.54
09/29/1760,598.351,948.28
10/02/1760,172.441,934.59
10/03/1760,146.801,933.76
10/04/1760,363.761,940.74
10/05/1760,051.951,930.71
10/06/1760,407.451,942.14
10/09/1760,801.351,954.81
10/10/1760,974.581,960.38
10/11/1761,166.001,966.53
10/12/1761,093.551,964.20
10/13/1761,622.001,981.19
10/16/1761,408.081,974.32
10/17/1760,959.171,959.88
10/18/1761,233.751,968.71
10/19/1761,646.551,981.98
10/20/1760,689.661,951.22
10/23/1761,283.521,970.31
10/24/1760,641.531,949.67
10/25/1760,708.521,951.82
10/26/1760,143.801,933.67
10/27/1760,406.621,942.12
10/30/1761,015.801,961.70
10/31/1760,792.541,954.53
11/01/1760,475.541,944.33
11/02/1761,170.661,966.68
11/03/1760,262.471,937.48
11/06/1761,324.721,971.64
11/07/1760,992.521,960.96
11/08/1760,548.001,946.66
11/09/1760,680.281,950.92
11/10/1760,171.211,934.55
11/13/1760,540.341,946.42
11/14/1760,697.891,951.48
11/15/1760,580.771,947.72
11/16/1760,605.901,948.52
11/17/1761,417.911,974.63
11/20/1760,557.671,946.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite