Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/1976,0492,445.02
12/23/1976,2862,452.65
12/24/1976,9492,473.97
12/25/1977,1552,480.60
12/26/1977,5262,492.51
12/27/1977,4652,490.56
12/29/1977,4572,490.32
12/30/1977,7202,498.75
12/31/1977,7622,500.11
01/01/2077,7492,499.67
01/02/2078,3572,519.23
01/03/2079,5502,557.59
01/05/2079,5212,556.67
01/06/2080,1942,578.31
01/07/2080,5492,589.72
01/08/2079,7072,562.64
01/09/2079,3992,552.75
01/10/2079,8762,568.08
01/12/2079,8882,568.46
01/13/2079,1282,544.01
01/14/2079,0282,540.81
01/15/2079,5232,556.71
01/16/2079,4142,553.21
01/17/2079,6492,560.76
01/19/2079,6422,560.53
01/20/2080,1862,578.04
01/21/2080,0122,572.44
01/22/2079,8862,568.41
01/23/2080,2572,580.33
01/24/2080,3532,583.41
01/26/2080,3642,583.75
01/27/2080,9192,601.61
01/28/2080,2082,578.75
01/29/2080,6222,592.06
01/30/2080,4402,586.22
01/31/2081,1992,610.60
02/02/2081,1962,610.53
02/03/2080,5612,590.08
02/04/2079,4262,553.62
02/05/2079,5382,557.21
02/06/2080,0552,573.82
02/07/2080,2542,580.22
02/09/2080,2352,579.63
02/10/2080,3552,583.48
02/11/2080,1482,576.82
02/12/2080,0512,573.69
02/13/2080,5042,588.27
02/14/2080,9482,602.54
02/16/2080,9492,602.59
02/17/2080,5862,590.90
02/18/2081,4822,619.69
02/19/2081,9802,635.71
02/20/2082,3932,649.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite