Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/2015,018,190482,846
02/04/2014,802,265475,904
02/05/2014,849,196477,413
02/06/2014,941,991480,396
02/07/2014,960,600480,994
02/10/2015,020,096482,907
02/11/2014,920,248479,697
02/12/2014,965,368481,148
02/13/2015,039,129483,519
02/14/2015,099,543485,462
02/17/2015,068,375484,460
02/18/2015,295,975491,777
02/19/2015,330,215492,878
02/20/2015,444,796496,562
02/21/2015,605,158501,717
02/24/2015,761,222506,735
02/25/2015,524,169499,114
02/26/2015,641,780502,895
02/27/2015,595,540501,408
02/28/2015,059,919484,188
03/02/2015,122,289486,193
03/03/2015,545,587499,802
03/04/2015,614,045502,003
03/05/2015,868,591510,187
03/06/2016,021,878515,115
03/09/2015,961,041513,159
03/10/2015,828,445508,896
03/11/2015,709,313505,066
03/12/2015,153,642487,201
03/13/2014,664,251471,467
03/16/2014,456,647464,792
03/17/2014,591,101469,115
03/18/2014,253,668458,266
03/19/2014,183,267456,003
03/20/2014,322,600460,482
03/23/2014,752,914474,317
03/24/2015,637,465502,756
03/25/2015,328,692492,829
03/26/2015,441,870496,468
03/27/2015,331,980492,935
03/30/2015,494,192498,150
03/31/2014,930,368480,022
04/01/2015,189,736488,361
04/02/2015,482,478497,773

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite