Gold Prices for the last 90 days - Guiniea Francs (GNF)

Gold Prices in Guiniea Francs (GNF) for the last 90 days

	Gold Price/oz	Gold Price/gram
02/21/18	11,948,873.85	384,165.21
02/22/18	12,019,970.86	386,451.04
02/23/18	11,996,321.21	385,690.68
02/26/18	11,969,090.79	384,815.20
02/27/18	11,902,224.47	382,665.40
02/28/18	11,913,886.13	383,040.33
03/01/18	11,914,773.25	383,068.86
03/02/18	11,938,973.06	383,846.90
03/05/18	11,918,501.32	383,188.72
03/06/18	12,054,189.17	387,551.18
03/07/18	11,952,980.26	384,297.24
03/08/18	11,933,664.02	383,676.21
03/09/18	11,946,478.52	384,088.20
03/12/18	11,945,472.07	384,055.85
03/13/18	12,020,425.53	386,465.65
03/14/18	11,958,666.15	384,480.04
03/15/18	11,852,923.27	381,080.33
03/16/18	11,824,660.69	380,171.67
03/19/18	11,865,097.57	381,471.75
03/20/18	11,812,359.93	379,776.19
03/21/18	12,025,135.88	386,617.10
03/22/18	12,012,087.87	386,197.59
03/23/18	12,162,707.98	391,040.14
03/26/18	12,215,375.15	392,733.43
03/27/18	12,138,640.64	390,266.36
03/28/18	11,959,767.86	384,515.47
03/29/18	11,955,540.68	384,379.56
04/02/18	12,059,097.94	387,709.00
04/03/18	12,027,637.37	386,697.52
04/04/18	12,035,444.72	386,948.53
04/05/18	11,975,434.60	385,019.16
04/06/18	12,033,660.89	386,891.18
04/09/18	12,064,955.32	387,897.32
04/10/18	12,092,231.65	388,774.28
04/11/18	12,214,119.25	392,693.05
04/12/18	12,052,404.40	387,493.80
04/13/18	12,144,547.70	390,456.28
04/16/18	12,148,400.88	390,580.16
04/17/18	12,156,934.98	390,854.54
04/18/18	12,177,715.47	391,522.64
04/19/18	12,143,684.43	390,428.52
04/20/18	12,048,569.05	387,370.49


	2018 April 2018 Gold in GNF March 2018 Gold in GNF February 2018 Gold in GNF January 2018 Gold in GNF


	Current Gold Prices in GNF 30 Day Gold Chart in GNF 60 Day Gold Chart in GNF 90 Day Gold Chart in GNF 1 Year Gold Chart in GNF 2 Year Gold Chart in GNF 5 Year Gold Chart in GNF

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy

		© 2018

Market Data by Xignite