Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
05/15/2016,406,995527,497
05/18/2016,158,446519,506
05/19/2016,743,870538,328
05/20/2016,374,304526,446
05/21/2016,564,789532,570
05/22/2016,593,905533,506
05/25/2016,536,783531,670
05/26/2016,320,683524,722
05/27/2016,358,618525,942
05/28/2016,325,394524,874
05/29/2016,602,615533,786
06/01/2016,626,455534,553
06/02/2016,547,422532,012
06/03/2016,228,812521,768
06/04/2016,229,598521,794
06/05/2016,206,988521,067
06/08/2016,245,884522,317
06/09/2016,354,336525,804
06/10/2016,660,626535,652
06/11/2016,707,224537,150
06/12/2016,670,371535,965
06/15/2016,462,510529,282
06/16/2016,676,255536,154
06/17/2016,590,771533,406
06/18/2016,641,835535,047
06/19/2016,796,737540,028
06/22/2016,729,115537,854
06/23/2016,990,612546,261
06/24/2017,040,828547,875
06/25/2016,990,454546,256
06/26/2017,073,535548,927
06/29/2017,171,442552,075
06/30/2017,142,559551,146
07/01/2017,006,034546,757
07/02/2017,182,544552,432
07/03/2017,097,223549,688
07/06/2017,187,073552,577
07/07/2017,314,717556,681
07/08/2017,365,444558,312
07/09/2017,432,699560,474
07/10/2017,332,778557,262

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite