Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/1811,948,873.85384,165.21
02/22/1812,019,970.86386,451.04
02/23/1811,996,321.21385,690.68
02/26/1811,969,090.79384,815.20
02/27/1811,902,224.47382,665.40
02/28/1811,913,886.13383,040.33
03/01/1811,914,773.25383,068.86
03/02/1811,938,973.06383,846.90
03/05/1811,918,501.32383,188.72
03/06/1812,054,189.17387,551.18
03/07/1811,952,980.26384,297.24
03/08/1811,933,664.02383,676.21
03/09/1811,946,478.52384,088.20
03/12/1811,945,472.07384,055.85
03/13/1812,020,425.53386,465.65
03/14/1811,958,666.15384,480.04
03/15/1811,852,923.27381,080.33
03/16/1811,824,660.69380,171.67
03/19/1811,865,097.57381,471.75
03/20/1811,812,359.93379,776.19
03/21/1812,025,135.88386,617.10
03/22/1812,012,087.87386,197.59
03/23/1812,162,707.98391,040.14
03/26/1812,215,375.15392,733.43
03/27/1812,138,640.64390,266.36
03/28/1811,959,767.86384,515.47
03/29/1811,955,540.68384,379.56
04/02/1812,059,097.94387,709.00
04/03/1812,027,637.37386,697.52
04/04/1812,035,444.72386,948.53
04/05/1811,975,434.60385,019.16
04/06/1812,033,660.89386,891.18
04/09/1812,064,955.32387,897.32
04/10/1812,092,231.65388,774.28
04/11/1812,214,119.25392,693.05
04/12/1812,052,404.40387,493.80
04/13/1812,144,547.70390,456.28
04/16/1812,148,400.88390,580.16
04/17/1812,156,934.98390,854.54
04/18/1812,177,715.47391,522.64
04/19/1812,143,684.43390,428.52
04/20/1812,048,569.05387,370.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite