Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1711,370,171.32365,559.50
12/20/1711,389,396.36366,177.60
12/21/1711,432,272.71367,556.10
12/22/1711,510,469.43370,070.19
12/25/1711,510,077.90370,057.60
12/26/1711,591,345.01372,670.40
12/27/1711,618,556.58373,545.27
12/28/1711,689,858.06375,837.66
12/29/1711,725,210.85376,974.28
01/02/1811,892,724.85382,359.98
01/03/1811,855,171.89381,152.63
01/04/1811,985,066.09385,328.82
01/05/1811,911,776.24382,972.50
01/08/1811,924,149.88383,370.32
01/09/1811,832,025.38380,408.45
01/10/1811,904,217.80382,729.49
01/11/1811,932,541.62383,640.12
01/12/1812,051,850.78387,476.00
01/15/1812,099,699.27389,014.36
01/16/1812,106,951.91389,247.54
01/17/1811,998,443.34385,758.91
01/18/1811,954,720.87384,353.20
01/19/1812,011,739.37386,186.39
01/22/1812,036,775.66386,991.32
01/23/1812,110,643.77389,366.24
01/24/1812,233,607.81393,319.62
01/25/1812,162,093.99391,020.40
01/26/1812,203,994.04392,367.52
01/29/1812,028,275.52386,718.04
01/30/1812,079,272.06388,357.61
01/31/1812,142,870.99390,402.37
02/01/1812,174,982.02391,434.76
02/02/1812,033,953.92386,900.60
02/05/1812,113,398.45389,454.80
02/06/1811,990,984.97385,519.12
02/07/1811,908,634.92382,871.50
02/08/1811,905,020.30382,755.29
02/09/1811,875,279.16381,799.09
02/12/1811,904,621.42382,742.47
02/13/1811,993,017.30385,584.46
02/14/1812,188,520.42391,870.03
02/15/1812,214,546.93392,706.80
02/16/1812,207,831.96392,490.91
02/19/1812,162,228.12391,024.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite