Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/1711,710,364.28376,496.95
09/21/1711,628,386.81373,861.32
09/22/1711,672,316.84375,273.70
09/25/1711,796,576.23379,268.73
09/26/1711,649,121.37374,527.95
09/27/1711,535,858.82370,886.47
09/28/1711,552,557.58371,423.35
09/29/1711,507,350.75369,969.92
10/02/1711,394,278.76366,334.57
10/03/1711,433,709.56367,602.30
10/04/1711,441,725.93367,860.03
10/05/1711,409,883.93366,836.29
10/06/1711,445,496.31367,981.25
10/09/1711,520,137.08370,381.01
10/10/1711,584,543.60372,451.73
10/11/1711,622,197.04373,662.31
10/12/1711,650,726.10374,579.54
10/13/1711,746,287.90377,651.93
10/16/1711,649,674.83374,545.74
10/17/1711,562,081.30371,729.55
10/18/1711,556,908.02371,563.22
10/19/1711,636,107.14374,109.53
10/20/1711,583,472.98372,417.30
10/23/1711,569,499.46371,968.04
10/24/1711,550,430.71371,354.97
10/25/1711,527,832.37370,628.42
10/26/1711,429,921.06367,480.50
10/27/1711,491,705.43369,466.91
10/30/1711,518,963.12370,343.26
10/31/1711,478,085.42369,029.02
11/01/1711,499,909.70369,730.68
11/02/1711,513,756.13370,175.86
11/03/1711,458,760.93368,407.72
11/06/1711,569,288.10371,961.25
11/07/1711,523,395.32370,485.76
11/08/1711,563,060.67371,761.03
11/09/1711,627,736.63373,840.41
11/10/1711,495,445.49369,587.15
11/13/1711,539,088.11370,990.30
11/14/1711,552,328.94371,416.00
11/15/1711,534,626.66370,846.86
11/16/1711,570,611.38372,003.79
11/17/1711,685,573.46375,699.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite