Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/1711,746,287.90377,651.93
10/16/1711,649,674.83374,545.74
10/17/1711,562,081.30371,729.55
10/18/1711,556,908.02371,563.22
10/19/1711,636,107.14374,109.53
10/20/1711,583,472.98372,417.30
10/23/1711,569,499.46371,968.04
10/24/1711,550,430.71371,354.97
10/25/1711,527,832.37370,628.42
10/26/1711,429,921.06367,480.50
10/27/1711,491,705.43369,466.91
10/30/1711,518,963.12370,343.26
10/31/1711,478,085.42369,029.02
11/01/1711,499,909.70369,730.68
11/02/1711,513,756.13370,175.86
11/03/1711,458,760.93368,407.72
11/06/1711,569,288.10371,961.25
11/07/1711,523,395.32370,485.76
11/08/1711,563,060.67371,761.03
11/09/1711,627,736.63373,840.41
11/10/1711,495,445.49369,587.15
11/13/1711,539,088.11370,990.30
11/14/1711,552,328.94371,416.00
11/15/1711,534,626.66370,846.86
11/16/1711,570,611.38372,003.79
11/17/1711,685,573.46375,699.91
11/20/1711,520,198.61370,382.99
11/21/1711,524,780.91370,530.31
11/22/1711,661,391.64374,922.45
11/23/1711,655,861.81374,744.66
11/24/1711,627,329.10373,827.31
11/27/1711,684,526.39375,666.25
11/28/1711,710,276.73376,494.14
11/29/1711,569,348.22371,963.18
11/30/1711,506,004.27369,926.63
12/01/1711,558,795.13371,623.89
12/04/1711,518,614.97370,332.07
12/05/1711,428,342.86367,429.75
12/06/1711,440,704.08367,827.18
12/07/1711,257,910.81361,950.24
12/08/1711,235,399.18361,226.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite