|
Gold Prices in Guiniea Francs (GNF) for the last 90 days02/21/18 | 11,948,873.85 | 384,165.21 | 02/22/18 | 12,019,970.86 | 386,451.04 | 02/23/18 | 11,996,321.21 | 385,690.68 | 02/26/18 | 11,969,090.79 | 384,815.20 | 02/27/18 | 11,902,224.47 | 382,665.40 | 02/28/18 | 11,913,886.13 | 383,040.33 | 03/01/18 | 11,914,773.25 | 383,068.86 | 03/02/18 | 11,938,973.06 | 383,846.90 | 03/05/18 | 11,918,501.32 | 383,188.72 | 03/06/18 | 12,054,189.17 | 387,551.18 | 03/07/18 | 11,952,980.26 | 384,297.24 | 03/08/18 | 11,933,664.02 | 383,676.21 | 03/09/18 | 11,946,478.52 | 384,088.20 | 03/12/18 | 11,945,472.07 | 384,055.85 | 03/13/18 | 12,020,425.53 | 386,465.65 | 03/14/18 | 11,958,666.15 | 384,480.04 | 03/15/18 | 11,852,923.27 | 381,080.33 | 03/16/18 | 11,824,660.69 | 380,171.67 | 03/19/18 | 11,865,097.57 | 381,471.75 | 03/20/18 | 11,812,359.93 | 379,776.19 | 03/21/18 | 12,025,135.88 | 386,617.10 | 03/22/18 | 12,012,087.87 | 386,197.59 | 03/23/18 | 12,162,707.98 | 391,040.14 | 03/26/18 | 12,215,375.15 | 392,733.43 | 03/27/18 | 12,138,640.64 | 390,266.36 | 03/28/18 | 11,959,767.86 | 384,515.47 | 03/29/18 | 11,955,540.68 | 384,379.56 | 04/02/18 | 12,059,097.94 | 387,709.00 | 04/03/18 | 12,027,637.37 | 386,697.52 | 04/04/18 | 12,035,444.72 | 386,948.53 | 04/05/18 | 11,975,434.60 | 385,019.16 | 04/06/18 | 12,033,660.89 | 386,891.18 | 04/09/18 | 12,064,955.32 | 387,897.32 | 04/10/18 | 12,092,231.65 | 388,774.28 | 04/11/18 | 12,214,119.25 | 392,693.05 | 04/12/18 | 12,052,404.40 | 387,493.80 | 04/13/18 | 12,144,547.70 | 390,456.28 | 04/16/18 | 12,148,400.88 | 390,580.16 | 04/17/18 | 12,156,934.98 | 390,854.54 | 04/18/18 | 12,177,715.47 | 391,522.64 | 04/19/18 | 12,143,684.43 | 390,428.52 | 04/20/18 | 12,048,569.05 | 387,370.49 |
| |
|
|