Bullion Rates > Gold Price History in Guiniea Francs (GNF) for November 2017

Gold Price History in Guiniea Francs (GNF) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 11,486,812 369,310
11/02/17 11,524,278 370,514
11/03/17 11,438,988 367,772
11/06/17 11,529,634 370,686
11/07/17 11,511,915 370,117
11/08/17 11,570,861 372,012
11/09/17 11,630,955 373,944
11/10/17 11,499,700 369,724
11/13/17 11,519,278 370,353
11/14/17 11,543,584 371,135
11/15/17 11,531,936 370,760
11/16/17 11,539,943 371,018
11/17/17 11,686,144 375,718
11/20/17 11,591,203 372,666
11/21/17 11,583,529 372,419
11/22/17 11,622,128 373,660
11/23/17 11,653,806 374,679
11/24/17 11,599,897 372,945
11/27/17 11,650,787 374,582
11/28/17 11,717,448 376,725
11/29/17 11,583,131 372,406
11/30/17 11,475,493 368,946