Bullion Rates > Gold Price History in Guiniea Francs (GNF) for February 2018

Gold Price History in Guiniea Francs (GNF) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 12,145,987 390,503
02/02/18 11,991,095 385,523
02/05/18 12,084,356 388,521
02/06/18 11,943,498 383,992
02/07/18 11,892,930 382,367
02/08/18 11,898,466 382,545
02/09/18 11,847,873 380,918
02/12/18 11,917,320 383,151
02/13/18 11,987,054 385,393
02/14/18 12,185,380 391,769
02/15/18 12,195,812 392,104
02/16/18 12,125,621 389,848
02/19/18 12,141,214 390,349
02/20/18 11,969,836 384,839
02/21/18 11,948,214 384,144
02/22/18 11,977,323 385,080
02/23/18 11,966,459 384,731
02/26/18 12,002,069 385,875
02/27/18 11,889,089 382,243
02/28/18 11,857,239 381,219