Bullion Rates > Gold Price History in Guiniea Francs (GNF) for March 2018

Gold Price History in Guiniea Francs (GNF) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 11,864,806 381,462
03/02/18 11,902,558 382,676
03/05/18 11,901,349 382,637
03/06/18 12,068,778 388,020
03/07/18 11,938,182 383,821
03/08/18 11,903,586 382,709
03/09/18 11,917,681 383,162
03/12/18 11,937,650 383,804
03/13/18 11,947,267 384,114
03/14/18 11,936,986 383,783
03/15/18 11,862,433 381,386
03/16/18 11,825,456 380,197
03/19/18 11,854,206 381,122
03/20/18 11,807,375 379,616
03/21/18 12,003,712 385,928
03/22/18 12,044,131 387,228
03/23/18 12,131,214 390,028
03/26/18 12,190,096 391,921
03/27/18 12,121,341 389,710
03/28/18 11,953,299 384,308
03/29/18 11,943,318 383,987
03/30/18 11,887,308 382,186