Bullion Rates > Gold Price History in Guiniea Francs (GNF) for April 2018

Gold Price History in Guiniea Francs (GNF) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 12,078,704 388,339
04/03/18 11,964,503 384,668
04/04/18 12,004,774 385,962
04/05/18 12,004,090 385,940
04/06/18 12,033,877 386,898
04/09/18 12,031,980 386,837
04/10/18 12,106,895 389,246
04/11/18 12,210,549 392,578
04/12/18 12,079,966 388,380
04/13/18 12,147,710 390,558
04/16/18 12,171,491 391,323
04/17/18 12,154,446 390,775
04/18/18 12,192,523 391,999
04/19/18 12,137,422 390,227
04/20/18 12,062,194 387,809
04/23/18 11,947,329 384,116
04/24/18 12,014,232 386,267
04/25/18 11,943,386 383,989
04/26/18 11,890,413 382,286
04/27/18 11,936,436 383,765
04/30/18 11,859,629 381,296