Bullion Rates > Gold Price History in Guiniea Francs (GNF) for September 2019

Gold Price History in Guiniea Francs (GNF) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 14,075,195 452,528
09/02/19 14,009,370 450,412
09/03/19 14,256,077 458,344
09/04/19 14,248,516 458,100
09/05/19 13,978,507 449,419
09/06/19 13,895,165 446,740
09/08/19 13,745,583 441,931
09/09/19 13,748,548 442,026
09/10/19 13,689,591 440,131
09/11/19 13,792,048 443,425
09/12/19 13,784,306 443,176
09/13/19 13,739,822 441,746
09/16/19 13,835,119 444,809
09/17/19 13,851,263 445,328
09/18/19 13,770,517 442,732
09/19/19 13,841,821 445,025
09/20/19 13,999,060 450,080
09/22/19 13,977,316 449,381
09/23/19 14,046,078 451,592
09/24/19 14,146,193 454,811
09/25/19 13,920,412 447,552
09/26/19 13,906,300 447,098
09/27/19 13,818,400 444,272
09/29/19 13,816,921 444,224
09/30/19 13,649,672 438,847