Bullion Rates > Gold Price History in Guiniea Francs (GNF) for May 2020

Gold Price History in Guiniea Francs (GNF) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 16,068,696 516,621
05/03/20 16,104,050 517,757
05/04/20 16,208,927 521,129
05/05/20 16,202,643 520,927
05/06/20 15,914,143 511,652
05/07/20 16,147,817 519,164
05/08/20 16,085,928 517,175
05/11/20 16,155,865 519,423
05/12/20 16,192,478 520,600
05/13/20 16,261,207 522,810
05/14/20 16,344,903 525,501
05/15/20 16,473,560 529,637
05/17/20 16,564,255 532,553
05/18/20 16,381,169 526,667
05/19/20 16,630,418 534,680
05/20/20 16,530,370 531,464
05/21/20 16,322,549 524,782
05/22/20 16,417,341 527,830
05/24/20 16,375,281 526,478
05/25/20 16,511,449 530,855
05/26/20 16,303,129 524,158
05/27/20 16,283,672 523,532
05/28/20 16,279,470 523,397
05/29/20 16,371,467 526,355
05/31/20 16,576,631 532,951