Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/179,419.69302.85
09/22/179,472.77304.56
09/25/179,585.76308.19
09/26/179,475.15304.63
09/27/179,388.55301.85
09/28/179,439.87303.50
09/29/179,395.23302.06
10/02/179,336.31300.17
10/03/179,336.16300.16
10/04/179,361.54300.98
10/05/179,311.41299.37
10/06/179,368.95301.22
10/09/179,425.55303.04
10/10/179,457.43304.06
10/11/179,486.99305.01
10/12/179,501.83305.49
10/13/179,580.37308.02
10/16/179,506.85305.65
10/17/179,434.72303.33
10/18/179,408.21302.48
10/19/179,470.35304.48
10/20/179,402.02302.28
10/23/179,413.81302.66
10/24/179,376.89301.47
10/25/179,384.64301.72
10/26/179,309.48299.31
10/27/179,354.71300.76
10/30/179,374.34301.39
10/31/179,338.51300.24
11/01/179,358.34300.88
11/02/179,369.87301.25
11/03/179,323.59299.76
11/06/179,408.15302.48
11/07/179,348.48300.56
11/08/179,396.02302.09
11/09/179,419.09302.83
11/10/179,328.95299.93
11/13/179,360.41300.94
11/14/179,374.36301.39
11/15/179,359.85300.93
11/16/179,361.56300.98
11/17/179,486.44305.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite