Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/188,923.80286.91
08/21/188,956.16287.95
08/22/188,937.33287.34
08/23/188,862.77284.94
08/24/189,039.26290.62
08/27/189,076.70291.82
08/28/189,001.42289.40
08/29/189,043.09290.74
08/30/189,010.62289.70
08/31/189,019.12289.97
09/03/189,020.66290.02
09/04/188,947.23287.66
09/05/189,061.81291.34
09/06/189,107.44292.81
09/07/189,077.47291.85
09/10/189,080.17291.93
09/11/189,098.47292.52
09/12/189,215.62296.29
09/13/189,188.42295.41
09/14/189,119.64293.20
09/17/189,198.26295.73
09/18/189,174.23294.96
09/19/189,219.06296.40
09/20/189,248.76297.35
09/21/189,190.58295.48
09/24/189,256.18297.59
09/25/189,270.29298.05
09/26/189,270.91298.07
09/28/189,182.63295.23
10/01/189,153.88294.30
10/02/189,267.69297.96
10/03/189,220.95296.46
10/04/189,239.83297.07
10/05/189,261.94297.78
10/08/189,150.50294.20
10/09/189,162.46294.58
10/10/189,201.01295.82
10/11/189,429.75303.17
10/12/189,381.27301.61
10/15/189,449.41303.81
10/16/189,430.97303.21
10/17/189,408.21302.48

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite