Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/1911,588372.56
12/26/1911,632373.99
12/27/1911,611373.31
12/29/1911,641374.26
12/30/1911,667375.09
12/31/1911,698376.08
01/01/2011,749377.73
01/02/2011,793379.16
01/03/2011,935383.73
01/05/2011,963384.62
01/06/2012,080388.39
01/07/2012,166391.16
01/08/2012,017386.35
01/09/2011,974384.97
01/10/2012,021386.49
01/12/2012,025386.61
01/13/2011,929383.54
01/14/2011,935383.70
01/15/2012,004385.95
01/16/2011,975384.99
01/17/2012,006386.01
01/19/2011,981385.19
01/20/2011,998385.75
01/21/2012,007386.04
01/22/2011,971384.88
01/23/2012,057387.66
01/24/2012,092388.76
01/26/2012,083388.48
01/27/2012,173391.38
01/28/2012,007386.05
01/29/2012,078388.32
01/30/2012,052387.49
01/31/2012,116389.55
02/02/2012,178391.53
02/03/2012,087388.60
02/04/2011,890382.26
02/05/2011,931383.59
02/06/2011,998385.74
02/07/2012,013386.22
02/09/2012,002385.86
02/10/2012,059387.69
02/11/2011,978385.12
02/12/2012,015386.28
02/13/2012,046387.28
02/14/2012,094388.84
02/16/2012,087388.62
02/17/2012,085388.54
02/18/2012,251393.89
02/19/2012,276394.70
02/20/2012,384398.17
02/21/2012,511402.23
02/23/2012,565403.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite