Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/2012,466400.79
04/06/2012,803411.64
04/07/2012,711408.67
04/08/2012,722409.03
04/09/2012,924415.51
04/10/2012,923415.47
04/12/2012,931415.74
04/13/2013,103421.29
04/14/2013,257426.23
04/15/2013,231425.39
04/16/2013,271426.66
04/17/2012,930415.70
04/20/2013,061419.91
04/21/2012,953416.44
04/22/2013,291427.31
04/23/2013,355429.38
04/24/2013,265426.46
04/26/2013,313428.02
04/27/2013,259426.28
04/28/2013,242425.73
04/29/2013,188424.01
04/30/2012,927415.62
05/01/2013,049419.54
05/03/2013,034419.06
05/04/2013,167423.32
05/05/2013,156422.98
05/06/2013,004418.08
05/07/2013,167423.33
05/08/2013,120421.83
05/11/2013,101421.21
05/12/2013,096421.04
05/13/2013,263426.42
05/14/2013,303427.69
05/15/2013,404430.96
05/17/2013,411431.19
05/18/2013,213424.81
05/19/2013,516434.56
05/20/2013,419431.44
05/21/2013,326428.44
05/22/2013,349429.19
05/24/2013,347429.12
05/25/2013,303427.72
05/26/2013,130422.13
05/27/2013,143422.56
05/28/2013,142422.52
05/29/2013,336428.75
05/31/2013,302427.68
06/01/2013,351429.25
06/02/2013,276426.82
06/03/2013,011418.30

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite