Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/1911,714376.62
10/10/1911,615373.43
10/11/1911,561371.69
10/14/1911,601373.00
10/15/1911,484369.22
10/16/1911,517370.29
10/17/1911,570371.97
10/18/1911,532370.78
10/21/1911,542371.08
10/22/1911,569371.95
10/23/1911,570371.99
10/24/1911,700376.16
10/25/1911,714376.60
10/28/1911,563371.75
10/29/1911,479369.07
10/30/1911,517370.29
10/31/1911,664375.02
11/01/1911,664374.99
11/03/1911,674375.32
11/04/1911,685375.70
11/05/1911,475368.92
11/06/1911,496369.61
11/07/1911,339364.56
11/08/1911,244361.51
11/10/1911,231361.10
11/11/1911,209360.37
11/12/1911,227360.96
11/13/1911,277362.56
11/14/1911,301363.33
11/15/1911,290362.97
11/17/1911,290362.97
11/18/1911,323364.06
11/19/1911,342364.65
11/20/1911,333364.36
11/21/1911,324364.06
11/22/1911,301363.35
11/24/1911,253361.78
11/25/1911,201360.13
11/26/1911,254361.83
11/27/1911,202360.16
11/28/1911,202360.17
11/29/1911,250361.68
12/01/1911,250361.69
12/02/1911,195359.93
12/03/1911,369365.53
12/04/1911,332364.34
12/05/1911,324364.09
12/06/1911,245361.52

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite