Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for August 2017

Gold Price History in Guatemalan Quetzales (GTQ) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 9,238.95 297.04
08/02/17 9,175.39 295.00
08/03/17 9,204.85 295.94
08/04/17 9,154.13 294.31
08/07/17 9,152.27 294.25
08/08/17 9,229.89 296.75
08/09/17 9,262.15 297.78
08/10/17 9,325.15 299.81
08/11/17 9,332.19 300.04
08/14/17 9,323.01 299.74
08/15/17 9,264.40 297.86
08/16/17 9,273.90 298.16
08/17/17 9,347.89 300.54
08/18/17 9,332.05 300.03
08/21/17 9,390.70 301.92
08/22/17 9,324.00 299.77
08/23/17 9,366.02 301.12
08/24/17 9,366.56 301.14
08/25/17 9,391.94 301.96
08/28/17 9,560.98 307.39
08/29/17 9,589.45 308.31
08/30/17 9,570.92 307.71
08/31/17 9,585.26 308.17