Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for September 2017

Gold Price History in Guatemalan Quetzales (GTQ) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 9,705.98 312.05
09/04/17 9,735.86 313.02
09/05/17 9,774.06 314.24
09/06/17 9,733.17 312.93
09/07/17 9,846.90 316.59
09/08/17 9,849.69 316.67
09/11/17 9,726.52 312.71
09/12/17 9,686.95 311.44
09/13/17 9,645.80 310.12
09/14/17 9,718.37 312.45
09/15/17 9,631.38 309.66
09/18/17 9,549.75 307.03
09/19/17 9,556.80 307.26
09/20/17 9,475.97 304.66
09/21/17 9,396.75 302.11
09/22/17 9,478.54 304.74
09/25/17 9,582.10 308.07
09/26/17 9,432.18 303.25
09/27/17 9,399.94 302.22
09/28/17 9,429.79 303.17
09/29/17 9,379.31 301.55