Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for April 2019

Gold Price History in Guatemalan Quetzales (GTQ) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 9,890.92 318.00
04/02/19 9,922.18 319.01
04/03/19 9,919.81 318.93
04/04/19 9,919.35 318.91
04/05/19 9,907.84 318.54
04/08/19 9,953.14 320.00
04/09/19 9,976.12 320.74
04/10/19 10,008 321.76
04/11/19 9,908.37 318.56
04/12/19 9,893.80 318.09
04/15/19 9,839.94 316.36
04/16/19 9,751.92 313.53
04/17/19 9,724.46 312.65
04/18/19 9,729.92 312.82
04/19/19 9,746.37 313.35
04/22/19 9,730.47 312.84
04/23/19 9,690.77 311.57
04/24/19 9,714.24 312.32
04/25/19 9,766.07 313.99
04/26/19 9,828.74 316.00
04/29/19 9,807.98 315.33
04/30/19 9,830.07 316.04