Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for September 2019

Gold Price History in Guatemalan Quetzales (GTQ) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 11,748 377.70
09/02/19 11,726 377.00
09/03/19 11,907 382.81
09/04/19 11,915 383.06
09/05/19 11,675 375.36
09/06/19 11,586 372.49
09/08/19 11,470 368.75
09/09/19 11,499 369.72
09/10/19 11,455 368.29
09/11/19 11,498 369.67
09/12/19 11,538 370.95
09/13/19 11,463 368.54
09/16/19 11,534 370.82
09/17/19 11,562 371.72
09/18/19 11,501 369.78
09/19/19 11,561 371.71
09/20/19 11,692 375.91
09/22/19 11,675 375.36
09/23/19 11,741 377.49
09/24/19 11,831 380.39
09/25/19 11,641 374.26
09/26/19 11,635 374.07
09/27/19 11,573 372.07
09/29/19 11,565 371.81
09/30/19 11,415 367.00