Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for July 2018

Gold Price History in Hong Kong Dollars (HKD) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 9,745.37 313.32
07/03/18 9,845.57 316.54
07/04/18 9,858.65 316.96
07/05/18 9,867.16 317.24
07/06/18 9,850.34 316.70
07/09/18 9,876.73 317.54
07/10/18 9,860.09 317.01
07/11/18 9,754.36 313.61
07/12/18 9,779.76 314.43
07/13/18 9,745.18 313.31
07/16/18 9,738.69 313.11
07/17/18 9,632.38 309.69
07/18/18 9,634.00 309.74
07/19/18 9,604.25 308.78
07/20/18 9,669.80 310.89
07/23/18 9,608.65 308.93
07/24/18 9,613.62 309.09
07/25/18 9,674.51 311.04
07/26/18 9,607.22 308.88
07/27/18 9,597.62 308.57
07/30/18 9,594.38 308.47
07/31/18 9,608.49 308.92