Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/2040,0021,286.11
03/27/2039,7001,276.39
03/29/2039,7711,278.65
03/30/2040,1841,291.96
03/31/2038,7221,244.95
04/01/2039,4231,267.48
04/02/2040,1691,291.45
04/03/2039,9851,285.55
04/05/2040,3371,296.85
04/06/2041,1411,322.73
04/07/2040,7961,311.63
04/08/2040,8951,314.81
04/09/2041,5421,335.59
04/10/2041,9741,349.48
04/12/2041,9871,349.91
04/13/2042,7291,373.78
04/14/2042,7041,372.97
04/15/2042,6371,370.83
04/16/2042,7371,374.03
04/17/2041,6401,338.77
04/20/2042,0691,352.56
04/21/2041,7421,342.04
04/22/2042,8121,376.43
04/23/2042,9551,381.03
04/24/2042,6981,372.76
04/26/2043,0711,384.76
04/27/2042,6401,370.91
04/28/2042,6121,370.01
04/29/2042,4111,363.55
04/30/2041,5591,336.14
05/01/2042,5611,368.35
05/03/2042,5171,366.94
05/04/2042,3281,360.88
05/05/2042,2951,359.80
05/06/2041,9401,348.40
05/07/2042,4001,363.18
05/08/2042,2541,358.51
05/11/2042,1951,356.61
05/12/2042,2081,357.01
05/13/2042,8071,376.27
05/14/2042,9451,380.70
05/15/2043,2911,391.84
05/17/2043,5641,400.61
05/18/2042,6381,370.85
05/19/2043,4801,397.91
05/20/2043,3541,393.88
05/21/2043,0041,382.61
05/22/2043,0781,385.01
05/24/2043,3911,395.05

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite