Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
12/01/1935,9771,156.67
12/02/1935,7911,150.72
12/03/1936,3541,168.82
12/04/1936,2641,165.92
12/05/1936,2881,166.70
12/06/1936,0501,159.03
12/08/1936,3431,168.46
12/09/1936,0201,158.07
12/10/1936,0341,158.51
12/11/1936,1451,162.09
12/12/1936,0211,158.10
12/13/1936,5291,174.43
12/16/1936,4041,170.41
12/17/1936,3731,169.42
12/18/1936,3821,169.70
12/19/1936,4291,171.21
12/20/1936,4731,172.64
12/22/1936,5021,173.58
12/23/1936,5581,175.37
12/24/1936,8881,185.96
12/25/1937,0171,190.11
12/26/1937,4031,202.53
12/27/1937,1141,193.26
12/29/1937,3181,199.82
12/30/1937,2821,198.64
12/31/1937,3791,201.75
01/01/2037,5421,207.02
01/02/2037,6851,211.59
01/03/2038,1091,225.25
01/05/2038,3961,234.45
01/06/2038,5581,239.66
01/07/2038,8511,249.08
01/08/2038,3731,233.74
01/09/2038,2181,228.73
01/10/2038,3711,233.65
01/12/2038,3831,234.03
01/13/2038,0811,224.32
01/14/2038,0981,224.87
01/15/2038,3201,232.01
01/16/2038,3121,231.76
01/17/2038,4241,235.37
01/19/2038,3431,232.76
01/20/2038,3991,234.57
01/21/2038,4521,236.26
01/22/2038,3361,232.53
01/23/2038,6141,241.48
01/24/2038,7241,245.00
01/26/2038,9761,253.10
01/27/2038,9851,253.40
01/28/2038,5801,240.39

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite