Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/1730,423.75978.15
09/21/1730,194.00970.76
09/22/1730,326.71975.03
09/25/1730,643.54985.21
09/26/1730,263.37972.99
09/27/1729,960.90963.27
09/28/1730,108.16968.00
09/29/1729,926.12962.15
10/02/1729,719.35955.50
10/03/1729,744.36956.30
10/04/1729,826.43958.94
10/05/1729,672.37953.99
10/06/1729,848.02959.64
10/09/1730,042.66965.89
10/10/1730,139.45969.01
10/11/1730,234.07972.05
10/12/1730,300.39974.18
10/13/1730,570.18982.85
10/16/1730,343.36975.56
10/17/1730,134.21968.84
10/18/1730,054.85966.29
10/19/1730,269.07973.17
10/20/1730,062.36966.53
10/23/1730,114.03968.19
10/24/1730,007.87964.78
10/25/1730,037.00965.71
10/26/1729,798.66958.05
10/27/1729,947.95962.85
10/30/1730,022.55965.25
10/31/1729,919.18961.92
11/01/1729,989.46964.18
11/02/1730,030.43965.50
11/03/1729,890.03960.99
11/06/1730,181.58970.36
11/07/1730,013.27964.95
11/08/1730,183.88970.43
11/09/1730,273.54973.32
11/10/1730,017.55965.09
11/13/1730,139.20969.00
11/14/1730,194.10970.76
11/15/1730,143.90969.15
11/16/1730,156.90969.57
11/17/1730,529.39981.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite