Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/1729,699.23954.85
12/19/1729,648.45953.22
12/20/1729,804.63958.24
12/21/1729,844.23959.51
12/22/1730,050.13966.13
12/25/1730,049.12966.10
12/26/1730,268.23973.15
12/27/1730,335.89975.32
12/28/1730,538.41981.83
12/29/1730,730.32988.00
01/02/1831,077.87999.18
01/03/1830,980.65996.05
01/04/1831,326.101,007.16
01/05/1831,135.341,001.02
01/08/1831,162.741,001.91
01/09/1830,935.93994.61
01/10/1831,074.34999.06
01/11/1831,209.761,003.42
01/12/1831,524.601,013.54
01/15/1831,650.961,017.60
01/16/1831,602.981,016.06
01/17/1831,309.851,006.64
01/18/1831,276.241,005.55
01/19/1831,425.401,010.35
01/22/1831,490.911,012.46
01/23/1831,625.011,016.77
01/24/1832,069.801,031.07
01/25/1831,808.191,022.66
01/26/1831,917.771,026.18
01/29/1831,538.781,014.00
01/30/1831,581.891,015.38
01/31/1831,721.841,019.88
02/01/1831,798.991,022.36
02/02/1831,418.641,010.13
02/05/1831,612.501,016.37
02/06/1831,201.731,003.16
02/07/1831,067.96998.86
02/08/1831,068.86998.89
02/09/1830,991.25996.39
02/12/1831,153.441,001.61
02/13/1831,303.981,006.45
02/14/1831,806.571,022.60
02/15/1831,873.791,024.77
02/16/1831,857.381,024.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite