Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for March 2018

Gold Price History in Honduran Lempiras (HNL) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 31,119 1,000.51
03/02/18 31,212 1,003.50
03/05/18 31,193 1,002.86
03/06/18 31,630 1,016.92
03/07/18 31,308 1,006.57
03/08/18 31,203 1,003.21
03/09/18 31,247 1,004.61
03/12/18 31,290 1,006.00
03/13/18 31,302 1,006.38
03/14/18 31,303 1,006.42
03/15/18 31,100 999.88
03/16/18 31,022 997.39
03/19/18 31,098 999.82
03/20/18 30,984 996.17
03/21/18 31,484 1,012.22
03/22/18 31,601 1,015.99
03/23/18 31,834 1,023.47
03/26/18 31,971 1,027.90
03/27/18 31,808 1,022.66
03/28/18 31,373 1,008.67
03/29/18 31,348 1,007.86
03/30/18 31,237 1,004.29