Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for December 2019

Gold Price History in Honduran Lempiras (HNL) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 35,980 1,156.78
12/02/19 36,159 1,162.55
12/03/19 36,490 1,173.17
12/04/19 36,463 1,172.30
12/05/19 36,517 1,174.05
12/06/19 36,203 1,163.97
12/08/19 36,268 1,166.05
12/09/19 36,006 1,157.63
12/10/19 36,228 1,164.77
12/11/19 36,439 1,171.53
12/12/19 36,341 1,168.40
12/13/19 36,515 1,173.98
12/15/19 36,442 1,171.64
12/16/19 36,483 1,172.94
12/17/19 36,400 1,170.29
12/18/19 36,492 1,173.24
12/19/19 36,553 1,175.21
12/20/19 36,510 1,173.84
12/22/19 36,498 1,173.44
12/23/19 36,684 1,179.43
12/24/19 37,007 1,189.81
12/25/19 36,894 1,186.17
12/26/19 37,353 1,200.94
12/27/19 37,324 1,199.98
12/29/19 37,363 1,201.24
12/30/19 37,422 1,203.14
12/31/19 37,404 1,202.56