Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/188,107.52260.66
12/20/188,164.52262.50
12/21/188,198.25263.58
12/24/188,262.78265.65
12/25/188,260.89265.59
12/26/188,243.41265.03
12/27/188,267.91265.82
12/28/188,310.68267.19
12/31/188,287.78266.46
01/02/198,400.86270.09
01/03/198,442.93271.45
01/04/198,384.27269.56
01/07/198,339.92268.13
01/08/198,349.60268.45
01/09/198,321.09267.53
01/10/198,308.43267.12
01/11/198,343.33268.24
01/14/198,367.25269.01
01/15/198,400.56270.08
01/16/198,429.15271.00
01/17/198,429.12271.00
01/18/198,373.18269.20
01/21/198,362.55268.86
01/22/198,398.52270.02
01/23/198,384.27269.56
01/24/198,425.70270.89
01/25/198,479.60272.63
01/28/198,471.36272.36
01/29/198,512.36273.68
01/30/198,534.32274.38
01/31/198,574.80275.69
02/01/198,532.30274.32
02/04/198,508.22273.55
02/05/198,547.64274.81
02/06/198,525.52274.10
02/07/198,557.35275.13
02/08/198,596.95276.40
02/11/198,592.46276.25
02/12/198,570.17275.54
02/13/198,595.11276.34
02/14/198,604.37276.64
02/15/198,681.60279.12
02/18/198,696.33279.59

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite