Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/199,158.36294.45
06/27/199,172.48294.90
06/28/199,168.00294.76
07/01/199,060.14291.29
07/02/199,291.55298.73
07/03/199,303.99299.13
07/04/199,285.87298.55
07/05/199,221.03296.46
07/08/199,200.81295.81
07/09/199,217.74296.36
07/10/199,321.75299.70
07/11/199,224.59296.58
07/12/199,283.17298.46
07/14/199,288.07298.62
07/15/199,281.87298.42
07/16/199,265.94297.91
07/17/199,386.40301.78
07/18/199,474.64304.62
07/19/199,373.21301.36
07/21/199,366.32301.13
07/22/199,389.48301.88
07/23/199,388.10301.83
07/24/199,447.40303.74
07/25/199,370.21301.26
07/26/199,409.06302.51
07/28/199,410.33302.55
07/29/199,451.22303.86
07/30/199,464.06304.28
07/31/199,410.50302.55
08/01/199,628.07309.55
08/02/199,582.85308.10
08/04/199,578.50307.96
08/05/199,728.80312.79
08/06/199,719.21312.48
08/07/199,895.05318.13
08/08/199,895.53318.15
08/09/199,875.90317.52
08/11/199,874.48317.47
08/12/199,958.36320.17
08/13/199,931.63319.31
08/14/1910,058323.37
08/15/1910,135325.84
08/16/1910,079324.05
08/18/1910,080324.07
08/19/199,972.57320.63
08/20/1910,028322.41
08/21/1910,004321.62
08/22/199,995.40321.36
08/23/1910,121325.39

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite