Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/198,772.35282.04
02/20/198,737.43280.91
02/21/198,657.75278.35
02/22/198,697.61279.63
02/25/198,683.18279.17
02/26/198,666.11278.62
02/27/198,621.36277.18
02/28/198,582.54275.94
03/01/198,446.67271.57
03/04/198,435.22271.20
03/05/198,463.64272.11
03/06/198,443.33271.46
03/07/198,516.80273.82
03/08/198,572.63275.62
03/11/198,528.96274.21
03/12/198,553.59275.00
03/13/198,572.69275.62
03/14/198,508.51273.55
03/15/198,526.63274.14
03/18/198,530.88274.27
03/19/198,535.26274.42
03/20/198,551.45274.94
03/21/198,537.87274.50
03/22/198,642.27277.86
03/25/198,668.84278.71
03/26/198,660.67278.45
03/27/198,642.90277.88
03/28/198,542.07274.63
03/29/198,558.30275.16
04/01/198,537.09274.47
04/02/198,576.98275.76
04/03/198,528.50274.20
04/04/198,559.78275.20
04/05/198,547.82274.82
04/08/198,560.89275.24
04/09/198,606.03276.69
04/10/198,617.11277.05
04/11/198,535.23274.41
04/12/198,490.75272.98
04/15/198,471.99272.38
04/16/198,409.92270.39
04/17/198,388.48269.70
04/18/198,450.29271.68

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite