Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/2011,241361.39
03/27/2011,113357.28
03/29/2011,133357.94
03/30/2011,190359.77
03/31/2010,909350.72
04/01/2011,097356.77
04/02/2011,339364.55
04/03/2011,397366.41
04/05/2011,408366.77
04/06/2011,722376.88
04/07/2011,551371.36
04/08/2011,557371.56
04/09/2011,745377.62
04/10/2011,748377.70
04/12/2011,752377.84
04/13/2011,911382.96
04/14/2011,970384.84
04/15/2011,984385.28
04/16/2012,029386.74
04/17/2011,697376.06
04/20/2011,782378.81
04/21/2011,741377.48
04/22/2011,998385.73
04/23/2012,159390.92
04/24/2012,051387.44
04/26/2012,054387.55
04/27/2011,956384.39
04/28/2011,927383.47
04/29/2011,935383.71
04/30/2011,671375.23
05/01/2011,779378.71
05/03/2011,767378.32
05/04/2011,829380.30
05/05/2011,914383.04
05/06/2011,820380.03
05/07/2011,991385.51
05/08/2011,859381.29
05/11/2011,885382.10
05/12/2011,875381.79
05/13/2012,005385.95
05/14/2012,128389.91
05/15/2012,175391.45
05/17/2012,178391.52
05/18/2011,995385.65
05/19/2012,099389.00
05/20/2012,060387.75
05/21/2011,961384.54
05/22/2012,083388.46
05/24/2012,081388.41

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite