Bullion Rates > Gold Price History in Croatian Kunas (HRK) for November 2017

Gold Price History in Croatian Kunas (HRK) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 8,249.95 265.24
11/02/17 8,251.47 265.29
11/03/17 8,241.91 264.98
11/06/17 8,309.65 267.16
11/07/17 8,307.08 267.08
11/08/17 8,337.29 268.05
11/09/17 8,326.22 267.69
11/10/17 8,247.50 265.16
11/13/17 8,272.87 265.98
11/14/17 8,206.98 263.86
11/15/17 8,202.39 263.71
11/16/17 8,220.23 264.29
11/17/17 8,305.42 267.03
11/20/17 8,245.48 265.10
11/21/17 8,258.27 265.51
11/22/17 8,276.87 266.11
11/23/17 8,243.36 265.03
11/24/17 8,162.57 262.43
11/27/17 8,216.52 264.17
11/28/17 8,225.81 264.47
11/29/17 8,176.90 262.89
11/30/17 8,094.56 260.25