Bullion Rates > Gold Price History in Croatian Kunas (HRK) for December 2017

Gold Price History in Croatian Kunas (HRK) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 8,124.98 261.22
12/04/17 8,127.33 261.30
12/05/17 8,080.99 259.81
12/06/17 8,081.63 259.83
12/07/17 7,991.15 256.92
12/08/17 8,008.86 257.49
12/11/17 7,960.60 255.94
12/12/17 7,981.79 256.62
12/13/17 7,996.48 257.09
12/14/17 8,034.72 258.32
12/15/17 8,053.88 258.94
12/18/17 8,073.80 259.58
12/19/17 8,042.63 258.58
12/20/17 8,042.43 258.57
12/21/17 8,061.40 259.18
12/22/17 8,111.37 260.79
12/25/17 8,102.53 260.50
12/26/17 8,153.91 262.15
12/27/17 8,156.72 262.24
12/28/17 8,137.28 261.62
12/29/17 8,063.45 259.25