Bullion Rates > Gold Price History in Croatian Kunas (HRK) for February 2019

Gold Price History in Croatian Kunas (HRK) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 8,526.82 274.14
02/04/19 8,505.86 273.47
02/05/19 8,544.72 274.72
02/06/19 8,529.56 274.23
02/07/19 8,560.25 275.22
02/08/19 8,591.13 276.21
02/11/19 8,590.06 276.18
02/12/19 8,565.38 275.38
02/13/19 8,599.45 276.48
02/14/19 8,602.99 276.59
02/15/19 8,669.15 278.72
02/18/19 8,695.65 279.57
02/19/19 8,757.30 281.55
02/20/19 8,763.06 281.74
02/21/19 8,671.89 278.81
02/22/19 8,697.39 279.63
02/25/19 8,678.03 279.01
02/26/19 8,665.50 278.60
02/27/19 8,627.92 277.39
02/28/19 8,586.54 276.06