Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17336,350.5410,813.92
09/25/17343,321.7311,038.05
09/26/17341,602.7210,982.78
09/27/17339,322.0510,909.46
09/28/17339,682.4710,921.05
09/29/17337,646.5710,855.59
10/02/17337,715.8010,857.82
10/03/17338,076.0910,869.40
10/04/17338,342.1510,877.95
10/05/17337,692.6410,857.07
10/06/17339,377.1410,911.23
10/09/17341,109.5810,966.93
10/10/17338,926.8310,896.75
10/11/17336,934.4710,832.69
10/12/17337,455.3110,849.44
10/13/17340,029.7310,932.21
10/16/17337,708.1610,857.57
10/17/17336,523.8010,819.49
10/18/17334,701.0010,760.89
10/19/17335,029.3410,771.44
10/20/17334,603.8610,757.76
10/23/17336,421.4410,816.20
10/24/17336,253.1910,810.79
10/25/17335,327.7610,781.04
10/26/17337,864.8310,862.61
10/27/17340,386.2710,943.67
10/30/17340,727.0010,954.63
10/31/17339,953.3810,929.75
11/01/17340,786.7210,956.55
11/02/17340,271.7710,939.99
11/03/17340,042.9710,932.64
11/06/17343,348.4811,038.91
11/07/17342,772.8411,020.40
11/08/17344,690.0511,082.04
11/09/17343,972.4211,058.97
11/10/17340,978.4410,962.71
11/13/17341,671.3810,984.99
11/14/17338,468.8810,882.03
11/15/17339,067.8410,901.28
11/16/17338,824.9810,893.48
11/17/17342,412.6511,008.82
11/20/17340,085.4910,934.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite