Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/19400,58912,879
06/27/19401,44312,907
06/28/19400,50812,877
07/01/19396,06012,734
07/02/19405,82713,048
07/03/19405,34813,032
07/04/19404,90113,018
07/05/19403,86912,985
07/07/19403,93012,987
07/08/19403,91612,986
07/09/19405,89613,050
07/10/19410,42413,195
07/11/19406,47513,068
07/12/19409,34713,161
07/14/19409,24513,158
07/15/19408,43413,131
07/16/19408,70613,140
07/17/19414,82613,337
07/18/19417,78913,432
07/19/19412,76913,271
07/21/19413,41313,292
07/22/19413,58613,297
07/23/19414,30913,320
07/24/19416,15413,380
07/25/19413,93413,308
07/26/19416,76113,399
07/28/19416,57313,393
07/29/19419,65813,492
07/30/19420,27313,512
07/31/19415,72013,366
08/01/19426,67513,718
08/02/19424,82213,658
08/04/19424,57413,650
08/05/19427,12613,732
08/06/19427,55913,746
08/07/19437,03914,051
08/08/19434,70013,976
08/09/19433,52313,938
08/11/19434,00913,954
08/12/19436,92014,047
08/13/19434,74913,978
08/14/19443,11314,246
08/15/19446,82114,366
08/16/19442,82114,237
08/18/19442,59514,230
08/19/19440,60514,166
08/20/19444,54914,293
08/21/19443,66314,264
08/22/19443,53114,260
08/23/19451,15814,505

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite