Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/18336,774.2910,827.54
02/22/18338,031.9110,867.98
02/23/18338,559.2110,884.93
02/26/18338,632.3310,887.28
02/27/18338,645.6010,887.71
02/28/18339,792.3310,924.58
03/01/18336,529.6310,819.68
03/02/18336,836.2610,829.54
03/05/18336,335.2610,813.43
03/06/18336,263.8110,811.13
03/07/18333,130.7810,710.40
03/08/18334,857.8310,765.93
03/09/18335,234.5410,778.04
03/12/18334,494.2410,754.24
03/13/18334,912.6210,767.69
03/14/18333,522.5310,723.00
03/15/18332,168.1810,679.45
03/16/18332,390.9510,686.62
03/19/18331,674.2010,663.57
03/20/18332,865.2110,701.86
03/21/18336,180.9810,808.47
03/22/18337,448.9910,849.24
03/23/18341,149.5310,968.21
03/26/18340,219.3510,938.31
03/27/18339,134.2510,903.42
03/28/18336,279.5010,811.64
03/29/18336,448.2710,817.06
04/02/18339,519.3910,915.80
04/03/18338,821.6810,893.37
04/04/18337,910.8310,864.09
04/05/18337,249.4710,842.82
04/06/18339,181.8410,904.95
04/09/18337,719.9310,857.95
04/10/18337,921.4310,864.43
04/11/18340,705.0010,953.92
04/12/18337,291.1210,844.16
04/13/18338,903.5510,896.00
04/16/18337,121.3310,838.70
04/17/18337,991.8110,866.69
04/18/18338,376.4610,879.06
04/19/18338,097.4610,870.09
04/20/18337,702.0010,857.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite