Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/20546,63317,575
04/05/20546,61417,574
04/06/20559,51117,989
04/07/20541,69917,416
04/08/20543,34017,469
04/09/20544,87217,518
04/10/20544,87717,518
04/12/20543,85417,485
04/13/20555,68117,866
04/14/20552,94917,778
04/15/20554,31017,821
04/16/20555,40817,857
04/17/20546,20517,561
04/20/20550,15817,688
04/21/20549,43117,665
04/22/20565,83718,192
04/23/20573,61418,442
04/24/20567,44518,244
04/26/20568,35318,273
04/27/20562,72918,092
04/28/20564,31818,143
04/29/20558,55117,958
04/30/20543,68617,480
05/01/20547,26817,595
05/03/20548,07117,621
05/04/20551,98917,747
05/05/20551,27217,724
05/06/20547,70217,609
05/07/20555,84817,871
05/08/20548,19917,625
05/11/20550,28717,692
05/12/20551,23517,723
05/13/20561,44918,051
05/14/20567,07418,232
05/15/20571,47318,373
05/17/20571,89518,387
05/18/20559,83917,999
05/19/20559,88218,001
05/20/20556,48517,891
05/21/20549,30617,661
05/22/20557,32017,918
05/24/20557,92117,938
05/25/20556,94517,906
05/26/20541,87017,422
05/27/20541,51517,410
05/28/20542,36317,437
05/29/20540,51417,378
05/31/20540,45217,376
06/01/20539,18517,335
06/02/20534,82917,195

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite