Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18335,950.3210,801.05
08/21/18334,386.7610,750.78
08/22/18332,909.7410,703.30
08/23/18333,083.5310,708.88
08/24/18335,808.2210,796.49
08/27/18335,834.4910,797.33
08/28/18332,810.2510,700.10
08/29/18335,731.3110,794.01
08/30/18336,148.2110,807.42
08/31/18338,134.2810,871.27
09/03/18338,063.5610,869.00
09/04/18337,094.9810,837.86
09/05/18336,998.2210,834.74
09/06/18336,668.1110,824.13
09/07/18336,283.0610,811.75
09/10/18335,020.0510,771.14
09/11/18335,407.9810,783.62
09/12/18337,146.1610,839.50
09/13/18333,160.3510,711.35
09/14/18333,638.3210,726.72
09/17/18333,746.4110,730.20
09/18/18332,506.2010,690.32
09/19/18333,377.3110,718.33
09/20/18331,675.6210,663.62
09/21/18331,017.7110,642.47
09/24/18330,260.4710,618.12
09/25/18330,944.9210,640.13
09/26/18331,227.2710,649.20
09/28/18332,205.8910,680.67
10/01/18331,707.8310,664.65
10/02/18336,583.5610,821.41
10/03/18336,730.6610,826.14
10/04/18338,178.8810,872.70
10/05/18338,877.5010,895.16
10/08/18336,379.4410,814.85
10/09/18336,122.2510,806.58
10/10/18337,461.2210,849.63
10/11/18343,509.0711,044.07
10/12/18341,556.2410,981.29
10/15/18341,794.6710,988.95
10/16/18340,533.8510,948.42

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite