Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/19447,97314,403
10/14/19449,08814,439
10/15/19445,88814,336
10/16/19447,46314,386
10/17/19443,96614,274
10/18/19441,46814,194
10/21/19439,29914,124
10/22/19439,95314,145
10/23/19439,73214,138
10/24/19445,66214,328
10/25/19446,54414,357
10/28/19441,34714,190
10/29/19441,53214,196
10/30/19441,96714,210
10/31/19445,84514,334
11/01/19444,69614,297
11/03/19444,97314,306
11/04/19446,91114,369
11/05/19443,65914,264
11/06/19446,94914,370
11/07/19442,03414,212
11/08/19441,64414,199
11/10/19441,65614,200
11/11/19440,93014,176
11/12/19442,83314,237
11/13/19443,92414,273
11/14/19446,11714,343
11/15/19444,54014,292
11/17/19444,40914,288
11/18/19445,67514,329
11/19/19442,50614,227
11/20/19442,89414,239
11/21/19442,73314,234
11/22/19444,00214,275
11/24/19443,40114,256
11/25/19443,82714,269
11/26/19445,44814,321
11/27/19444,48914,291
11/28/19444,28714,284
11/29/19444,64814,296
12/01/19444,54914,293
12/02/19438,86814,110
12/03/19442,18714,217
12/04/19440,72614,170
12/05/19439,65514,135
12/06/19436,98514,049
12/08/19437,08714,053
12/09/19438,12414,086

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite