Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/18353,771.5311,374.02
06/25/18352,472.3311,332.25
06/26/18352,552.8711,334.84
06/27/18354,866.8911,409.24
06/28/18354,364.3011,393.08
06/29/18352,764.1111,341.63
07/02/18352,291.8111,326.44
07/03/18352,442.4711,331.29
07/04/18350,579.5011,271.39
07/05/18347,823.4411,182.78
07/06/18345,172.2311,097.54
07/09/18346,559.3211,142.14
07/10/18346,483.0311,139.69
07/11/18346,276.9011,133.06
07/12/18346,940.5811,154.40
07/13/18343,019.6111,028.34
07/16/18342,394.5511,008.24
07/17/18340,718.9410,954.37
07/18/18341,645.0710,984.14
07/19/18342,875.5311,023.70
07/20/18341,760.1210,987.84
07/23/18341,820.2810,989.78
07/24/18341,686.3710,985.47
07/25/18341,967.7010,994.52
07/26/18340,059.3210,933.16
07/27/18338,533.4610,884.10
07/30/18335,918.9210,800.04
07/31/18335,813.9110,796.67
08/01/18334,757.1210,762.69
08/02/18334,848.0510,765.61
08/03/18336,025.9610,803.49
08/06/18334,252.8510,746.48
08/07/18334,136.7810,742.75
08/08/18333,926.9510,736.00
08/09/18337,357.4310,846.29
08/10/18342,951.3411,026.14
08/13/18338,019.2110,867.57
08/14/18339,808.9510,925.11
08/15/18336,290.9310,812.00
08/16/18334,394.8910,751.05
08/17/18334,577.1510,756.91

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite