Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17332,873.2210,702.12
12/20/17333,484.6010,721.78
12/21/17333,055.9210,708.00
12/22/17335,258.2710,778.80
12/25/17334,907.7410,767.53
12/26/17337,469.3510,849.89
12/27/17335,471.5210,785.66
12/28/17336,279.3110,811.63
12/29/17337,311.5010,844.82
01/02/18337,773.5810,859.67
01/03/18337,249.9910,842.84
01/04/18339,061.6410,901.08
01/05/18338,273.1510,875.73
01/08/18341,047.6010,964.93
01/09/18339,979.9010,930.61
01/10/18340,885.3010,959.72
01/11/18339,262.0310,907.53
01/12/18337,978.3710,866.26
01/15/18337,629.5210,855.04
01/16/18337,001.5410,834.85
01/17/18336,251.6810,810.74
01/18/18333,569.2310,724.50
01/19/18336,787.9210,827.98
01/22/18336,921.9910,832.29
01/23/18337,049.8210,836.40
01/24/18338,798.1310,892.61
01/25/18336,664.0610,824.00
01/26/18336,312.4310,812.70
01/29/18334,682.5510,760.29
01/30/18335,401.9310,783.42
01/31/18335,962.8510,801.46
02/01/18333,433.7810,720.14
02/02/18331,711.2710,664.76
02/05/18336,032.7710,803.70
02/06/18331,539.6910,659.25
02/07/18334,352.0310,749.67
02/08/18335,310.8310,780.49
02/09/18335,403.9010,783.49
02/12/18335,690.3610,792.70
02/13/18335,941.3010,800.76
02/14/18338,382.9710,879.27
02/15/18337,013.2010,835.23
02/16/18339,360.5110,910.69
02/19/18337,842.9910,861.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite