Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/19441,26214,187
12/23/19444,10614,278
12/24/19448,84814,431
12/25/19450,18914,474
12/26/19451,56914,518
12/27/19446,58014,358
12/29/19447,53414,389
12/30/19447,83714,398
12/31/19447,65914,393
01/01/20447,50314,388
01/02/20450,04414,469
01/03/20458,69114,747
01/05/20458,55514,743
01/06/20461,10614,825
01/07/20468,26015,055
01/08/20463,69414,908
01/09/20464,92014,948
01/10/20469,12315,083
01/12/20469,28315,088
01/13/20463,94914,916
01/14/20462,30814,864
01/15/20464,78714,943
01/16/20466,51914,999
01/17/20472,10615,179
01/19/20471,88615,171
01/20/20470,65315,132
01/21/20469,96515,110
01/22/20472,32515,186
01/23/20476,11815,308
01/24/20479,19015,406
01/26/20478,67715,390
01/27/20484,26615,570
01/28/20480,97515,464
01/29/20483,74215,553
01/30/20480,97115,464
01/31/20483,01715,529
02/02/20483,51915,546
02/03/20480,66015,454
02/04/20472,25015,183
02/05/20476,64415,324
02/06/20482,12115,501
02/07/20485,19515,599
02/09/20485,70215,616
02/10/20486,86115,653
02/11/20486,40515,638
02/12/20489,71315,745
02/13/20490,90515,783
02/14/20490,66415,775
02/16/20490,74215,778
02/17/20489,55915,740
02/18/20498,05016,013
02/19/20502,45816,154
02/20/20507,65616,322

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite