Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/19442,59514,230
08/19/19440,60514,166
08/20/19444,54914,293
08/21/19443,66314,264
08/22/19443,53114,260
08/23/19451,15814,505
08/25/19450,70714,491
08/26/19452,97114,563
08/27/19458,27814,734
08/28/19459,19314,763
08/29/19457,84614,720
08/30/19458,01414,726
09/01/19458,57514,744
09/02/19461,95314,852
09/03/19465,43614,964
09/04/19463,61914,906
09/05/19453,86814,592
09/06/19450,86414,496
09/08/19451,13014,504
09/09/19448,17414,409
09/10/19445,92214,337
09/11/19451,55814,518
09/12/19450,61414,488
09/13/19445,46314,322
09/16/19452,33614,543
09/17/19452,49914,548
09/18/19450,93414,498
09/19/19451,12014,504
09/20/19459,31514,767
09/22/19459,67314,779
09/23/19463,89114,914
09/24/19463,76414,910
09/25/19459,19814,764
09/26/19462,48114,869
09/27/19458,90614,754
09/29/19458,75314,749
09/30/19452,43214,546
10/01/19454,03414,598
10/02/19456,85114,688
10/03/19455,91114,658
10/04/19455,71214,651
10/06/19455,93714,659
10/07/19453,87214,592
10/08/19458,96314,756
10/09/19458,54914,743
10/10/19450,79814,494
10/11/19448,13914,408
10/13/19447,97314,403
10/14/19449,08814,439
10/15/19445,88814,336

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite