Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
05/06/2025,314,944813,894
05/07/2025,685,739825,816
05/08/2025,440,277817,924
05/11/2025,303,297813,520
05/12/2025,386,435816,193
05/13/2025,492,986819,619
05/14/2025,643,205824,448
05/15/2025,831,523830,503
05/17/2025,888,812832,345
05/18/2025,453,445818,347
05/19/2025,767,133828,433
05/20/2025,678,167825,572
05/21/2025,397,882816,561
05/22/2025,474,217819,015
05/24/2025,856,134831,294
05/25/2025,447,841818,167
05/26/2025,220,686810,864
05/27/2025,065,174805,864
05/28/2025,303,979813,542
05/29/2025,340,785814,725
05/31/2025,375,517815,842
06/01/2025,380,799816,012
06/02/2024,847,823798,876
06/03/2023,882,321767,834
06/04/2024,175,294777,254
06/05/2024,099,899774,830
06/07/2023,562,991757,568
06/08/2023,545,217756,996
06/09/2023,774,131764,356
06/10/2024,290,413780,955
06/11/2024,149,664776,430
06/12/2024,442,151785,833
06/14/2024,482,704787,137
06/15/2024,185,153777,571
06/16/2024,257,174779,886
06/17/2024,384,785783,989
06/18/2024,283,922780,746
06/19/2024,526,415788,543
06/21/2024,504,894787,851
06/22/2024,806,840797,558
06/23/2025,004,810803,923
06/24/2024,917,867801,128
06/25/2024,926,609801,409
06/26/2025,120,437807,641
06/28/2025,111,355807,349
06/29/2025,146,635808,483
06/30/2025,460,501818,574
07/01/2025,235,846811,351
07/02/2025,528,220820,751
07/03/2025,717,221826,828

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite