Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/1918,209,420.02585,446.45
01/22/1918,269,642.95587,382.66
01/23/1918,189,305.98584,799.77
01/24/1918,147,859.83583,467.24
01/25/1918,358,815.83590,249.64
01/28/1918,346,423.30589,851.21
01/29/1918,469,351.28593,803.43
01/30/1918,520,593.14595,450.90
01/31/1918,471,245.13593,864.32
02/01/1918,381,631.35590,983.17
02/04/1918,309,051.62588,649.68
02/05/1918,353,793.72590,088.17
02/06/1918,185,096.15584,664.42
02/07/1918,306,166.96588,556.93
02/08/1918,364,536.85590,433.57
02/11/1918,368,579.90590,563.56
02/12/1918,442,292.22592,933.46
02/13/1918,357,792.03590,216.72
02/14/1918,492,246.74594,539.54
02/15/1918,718,984.73601,829.33
02/18/1918,720,230.66601,869.39
02/19/1918,920,203.57608,298.67
02/20/1918,770,601.47603,488.85
02/21/1918,612,612.76598,409.40
02/22/1918,667,043.52600,159.39
02/25/1918,604,855.51598,159.99
02/26/1918,565,970.03596,909.80
02/27/1918,520,132.88595,436.10
02/28/1918,476,989.07594,048.99
03/01/1918,247,382.24586,666.96
03/04/1918,189,215.93584,796.87
03/05/1918,194,259.75584,959.03
03/06/1918,200,305.38585,153.41
03/07/1918,182,478.24584,580.25
03/08/1918,595,188.60597,849.20
03/11/1918,493,819.67594,590.11
03/12/1918,574,083.10597,170.64
03/13/1918,676,638.04600,467.86
03/14/1918,528,337.16595,699.87
03/15/1918,569,483.16597,022.75
03/18/1918,566,815.79596,936.99
03/19/1918,595,466.92597,858.14
03/20/1918,517,083.65595,338.06
03/21/1918,516,737.70595,326.94

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite