Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/2021,282,272684,241
02/06/2021,374,915687,219
02/07/2021,485,426690,772
02/09/2021,484,871690,755
02/10/2021,544,270692,664
02/11/2021,418,597688,624
02/12/2021,467,778690,205
02/13/2021,566,813693,389
02/14/2021,680,682697,050
02/16/2021,662,053696,451
02/17/2021,593,343694,242
02/18/2021,879,356703,438
02/19/2022,024,677708,110
02/20/2022,205,165713,913
02/21/2022,644,436728,036
02/23/2022,683,344729,286
02/24/2023,025,805740,297
02/25/2022,664,336728,675
02/26/2022,871,543735,337
02/27/2023,037,133740,661
02/28/2022,149,349712,118
03/01/2022,113,364710,961
03/02/2022,731,250730,827
03/03/2023,434,793753,446
03/04/2023,082,059742,105
03/05/2023,588,516758,388
03/06/2023,863,444767,228
03/08/2023,831,215766,191
03/09/2023,575,547757,971
03/10/2023,894,942768,240
03/11/2023,636,429759,929
03/12/2022,929,186737,190
03/13/2022,481,207722,788
03/15/2022,590,274726,294
03/16/2022,410,475720,514
03/17/2023,094,218742,496
03/18/2022,496,284723,272
03/19/2022,730,117730,790
03/20/2023,787,854764,797
03/22/2024,501,094787,728
03/23/2025,705,747826,459
03/24/2026,779,804860,991
03/25/2026,622,735855,941
03/26/2026,483,791851,474
03/27/2026,105,686839,317
03/29/2026,265,304844,449
03/30/2026,462,410850,786
03/31/2025,670,935825,340
04/01/2026,145,049840,583
04/02/2026,503,786852,117
04/03/2026,465,799850,895
04/05/2026,557,245853,835

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite