Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1717,150,075.82551,387.74
09/22/1717,266,964.15555,145.79
09/25/1717,464,393.84561,493.30
09/26/1717,315,537.32556,707.45
09/27/1717,217,294.16553,548.86
09/28/1717,396,382.89559,306.70
09/29/1717,234,127.50554,090.07
10/02/1717,196,830.50552,890.94
10/03/1717,217,659.61553,560.61
10/04/1717,181,030.92552,382.97
10/05/1717,068,187.30548,754.96
10/06/1717,227,913.86553,890.29
10/09/1717,356,941.06558,038.61
10/10/1717,401,246.44559,463.06
10/11/1717,461,043.94561,385.60
10/12/1717,472,830.72561,764.55
10/13/1717,616,136.66566,371.95
10/16/1717,460,239.41561,359.73
10/17/1717,353,362.18557,923.55
10/18/1717,313,248.17556,633.85
10/19/1717,409,331.54559,723.01
10/20/1717,314,459.34556,672.79
10/23/1717,363,224.13558,240.62
10/24/1717,276,871.88555,464.33
10/25/1717,340,650.23557,514.85
10/26/1717,297,983.55556,143.09
10/27/1717,316,507.06556,738.63
10/30/1717,339,707.84557,484.55
10/31/1717,240,643.97554,299.57
11/01/1717,282,350.97555,640.49
11/02/1717,218,625.27553,591.66
11/03/1717,144,000.58551,192.42
11/06/1717,301,685.14556,262.09
11/07/1717,227,032.90553,861.97
11/08/1717,319,920.54556,848.38
11/09/1717,382,366.86558,856.07
11/10/1717,231,068.18553,991.71
11/13/1717,320,774.05556,875.82
11/14/1717,353,942.61557,942.21
11/15/1717,312,799.19556,619.42
11/16/1717,285,083.62555,728.34
11/17/1717,493,406.43562,426.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite