Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/1817,920,903.68576,170.43
09/20/1817,919,599.19576,128.49
09/21/1817,778,024.68571,576.77
09/24/1817,828,443.08573,197.76
09/25/1817,920,861.64576,169.08
09/26/1817,954,639.69577,255.07
09/28/1817,773,472.20571,430.40
10/01/1817,716,633.00569,602.98
10/02/1818,104,163.57582,062.37
10/03/1818,048,782.20580,281.82
10/04/1818,199,712.12585,134.33
10/05/1818,255,298.35586,921.47
10/08/1818,080,791.73581,310.95
10/09/1818,118,700.30582,529.74
10/10/1818,162,666.73583,943.30
10/11/1818,652,184.55599,681.66
10/12/1818,520,947.69595,462.30
10/15/1818,661,592.59599,984.13
10/16/1818,612,944.24598,420.05
10/17/1818,513,049.15595,208.35
10/18/1818,625,055.95598,809.45
10/19/1818,626,073.32598,842.16
10/22/1818,556,220.11596,596.33
10/23/1818,696,035.99601,091.51
10/24/1818,760,922.82603,177.67
10/25/1818,712,226.55601,612.05
10/26/1818,772,448.82603,548.24
10/29/1818,716,800.41601,759.11
10/30/1818,620,014.88598,647.38
10/31/1818,470,659.18593,845.48
11/01/1818,654,197.27599,746.37
11/02/1818,436,058.14592,733.03
11/05/1818,447,902.73593,113.85
11/06/1818,158,104.09583,796.60
11/07/1817,859,441.12574,194.37
11/08/1817,793,143.95572,062.86
11/09/1817,763,319.33571,103.98
11/12/1817,789,841.76571,956.69
11/13/1817,796,136.15572,159.06
11/14/1817,905,577.07575,677.67
11/15/1817,808,888.75572,569.07
11/16/1817,854,229.68574,026.81

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite