Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for December 2017

Gold Price History in Indonesian Rupiahs (IDR) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 17,314,765 556,683
12/04/17 17,262,549 555,004
12/05/17 17,117,187 550,330
12/06/17 17,107,981 550,034
12/07/17 16,895,697 543,209
12/08/17 16,906,082 543,543
12/11/17 16,837,745 541,346
12/12/17 16,860,190 542,068
12/13/17 17,015,246 547,053
12/14/17 16,994,537 546,387
12/15/17 17,023,355 547,314
12/18/17 17,113,420 550,209
12/19/17 17,136,584 550,954
12/20/17 17,197,002 552,896
12/21/17 17,181,483 552,397
12/22/17 17,291,953 555,949
12/25/17 17,264,215 555,057
12/26/17 17,382,939 558,874
12/27/17 17,460,159 561,357
12/28/17 17,545,816 564,111
12/29/17 17,661,949 567,845