Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for November 2018

Gold Price History in Indonesian Rupiahs (IDR) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 18,655,297 599,782
11/02/18 18,435,889 592,728
11/05/18 18,406,483 591,782
11/06/18 18,199,705 585,134
11/07/18 17,877,992 574,791
11/08/18 17,866,997 574,437
11/09/18 17,796,429 572,168
11/12/18 17,812,636 572,690
11/13/18 17,818,256 572,870
11/14/18 17,888,115 575,116
11/15/18 17,751,912 570,737
11/16/18 17,804,849 572,439
11/19/18 17,874,737 574,686
11/20/18 17,847,196 573,801
11/21/18 17,891,733 575,233
11/22/18 17,914,544 575,966
11/23/18 17,781,708 571,695
11/26/18 17,711,379 569,434
11/27/18 17,639,842 567,134
11/28/18 17,698,033 569,005
11/29/18 17,610,951 566,205
11/30/18 17,517,223 563,192