Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for November 2019

Gold Price History in Indonesian Rupiahs (IDR) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 21,182,651 681,038
11/03/19 21,213,091 682,017
11/04/19 21,187,295 681,187
11/05/19 20,848,079 670,281
11/06/19 20,883,453 671,419
11/07/19 20,532,097 660,122
11/08/19 20,450,338 657,494
11/10/19 20,477,255 658,359
11/11/19 20,382,508 655,313
11/12/19 20,509,790 659,405
11/13/19 20,608,521 662,579
11/14/19 20,689,502 665,183
11/15/19 20,637,033 663,496
11/17/19 20,634,459 663,413
11/18/19 20,696,397 665,405
11/19/19 20,775,305 667,942
11/20/19 20,700,446 665,535
11/21/19 20,623,291 663,054
11/22/19 20,606,124 662,502
11/24/19 20,575,048 661,503
11/25/19 20,453,800 657,605
11/26/19 20,567,231 661,252
11/27/19 20,536,564 660,266
11/28/19 20,498,311 659,036
11/29/19 20,621,604 663,000