Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for March 2020

Gold Price History in Indonesian Rupiahs (IDR) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 22,124,393 711,316
03/02/20 22,657,432 728,453
03/03/20 23,369,513 751,347
03/04/20 23,336,115 750,274
03/05/20 24,255,187 779,822
03/06/20 23,868,056 767,376
03/08/20 24,021,234 772,301
03/09/20 23,519,719 756,177
03/10/20 23,849,344 766,774
03/11/20 23,882,069 767,826
03/12/20 22,945,395 737,712
03/13/20 22,414,605 720,646
03/15/20 22,798,042 732,974
03/16/20 22,903,479 736,364
03/17/20 23,323,378 749,864
03/18/20 23,200,396 745,910
03/19/20 23,424,418 753,113
03/20/20 23,643,415 760,153
03/22/20 23,693,811 761,774
03/23/20 26,604,247 855,346
03/24/20 26,844,003 863,055
03/25/20 26,130,633 840,119
03/26/20 26,403,384 848,889
03/27/20 26,008,124 836,181
03/29/20 25,950,956 834,343
03/30/20 25,916,513 833,235
03/31/20 25,310,891 813,764