Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for May 2020

Gold Price History in Indonesian Rupiahs (IDR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 24,959,813 802,477
05/03/20 25,252,382 811,883
05/04/20 25,641,943 824,408
05/05/20 25,619,609 823,690
05/06/20 26,082,511 838,572
05/07/20 25,652,184 824,737
05/08/20 25,136,407 808,154
05/11/20 25,648,209 824,609
05/12/20 25,377,330 815,900
05/13/20 25,730,492 827,255
05/14/20 25,681,354 825,675
05/15/20 25,922,816 833,438
05/17/20 26,068,908 838,135
05/18/20 25,856,684 831,312
05/19/20 25,777,979 828,781
05/20/20 25,843,992 830,904
05/21/20 25,381,564 816,036
05/22/20 25,695,654 826,134
05/24/20 25,387,081 816,214
05/25/20 25,935,616 833,849
05/26/20 25,248,639 811,763
05/27/20 25,301,566 813,464
05/28/20 25,335,872 814,567
05/29/20 25,347,580 814,944
05/31/20 25,453,813 818,359