Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for May 2019

Gold Price History in Israeli New Shekels (ILS) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 4,582.50 147.33
05/02/19 4,571.15 146.97
05/03/19 4,582.47 147.33
05/06/19 4,605.95 148.08
05/07/19 4,615.42 148.39
05/08/19 4,579.75 147.24
05/09/19 4,584.11 147.38
05/10/19 4,575.89 147.12
05/13/19 4,651.54 149.55
05/14/19 4,640.79 149.20
05/15/19 4,627.61 148.78
05/16/19 4,592.47 147.65
05/17/19 4,562.20 146.68
05/20/19 4,575.69 147.11
05/21/19 4,608.53 148.17
05/22/19 4,605.84 148.08
05/23/19 4,640.40 149.19
05/24/19 4,632.76 148.95
05/27/19 4,633.72 148.98
05/28/19 4,624.57 148.68
05/29/19 4,629.06 148.83
05/30/19 4,687.11 150.69
05/31/19 4,736.39 152.28