Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for September 2019

Gold Price History in Israeli New Shekels (ILS) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 5,399.29 173.59
09/02/19 5,404.48 173.76
09/03/19 5,483.15 176.29
09/04/19 5,473.94 175.99
09/05/19 5,338.69 171.64
09/06/19 5,299.37 170.38
09/08/19 5,297.82 170.33
09/09/19 5,280.65 169.78
09/10/19 5,272.90 169.53
09/11/19 5,285.55 169.93
09/12/19 5,298.99 170.37
09/13/19 5,253.73 168.91
09/16/19 5,310.55 170.74
09/17/19 5,324.78 171.20
09/18/19 5,261.41 169.16
09/19/19 5,268.39 169.38
09/20/19 5,341.71 171.74
09/22/19 5,333.93 171.49
09/23/19 5,345.94 171.88
09/24/19 5,360.58 172.35
09/25/19 5,277.05 169.66
09/26/19 5,268.25 169.38
09/27/19 5,213.30 167.61
09/29/19 5,210.11 167.51
09/30/19 5,122.36 164.69