Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for March 2020

Gold Price History in Israeli New Shekels (ILS) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 5,540.50 178.13
03/02/20 5,546.13 178.31
03/03/20 5,664.57 182.12
03/04/20 5,648.22 181.59
03/05/20 5,817.06 187.02
03/06/20 5,837.00 187.66
03/08/20 5,925.04 190.49
03/09/20 5,872.87 188.82
03/10/20 5,852.47 188.16
03/11/20 5,835.08 187.60
03/12/20 5,816.78 187.01
03/13/20 5,606.59 180.26
03/15/20 5,717.22 183.81
03/16/20 5,671.57 182.35
03/17/20 5,903.84 189.81
03/18/20 5,642.76 181.42
03/19/20 5,371.40 172.69
03/20/20 5,405.57 173.79
03/22/20 5,385.69 173.15
03/23/20 5,819.56 187.10
03/24/20 5,888.76 189.33
03/25/20 5,840.96 187.79
03/26/20 5,824.42 187.26
03/27/20 5,788.61 186.11
03/29/20 5,800.83 186.50
03/30/20 5,769.22 185.48
03/31/20 5,586.61 179.61