Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for May 2020

Gold Price History in Israeli New Shekels (ILS) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 5,965.82 191.81
05/03/20 5,962.89 191.71
05/04/20 6,006.24 193.10
05/05/20 5,991.62 192.63
05/06/20 5,939.39 190.96
05/07/20 6,024.12 193.68
05/08/20 5,969.72 191.93
05/11/20 5,960.61 191.64
05/12/20 5,979.37 192.24
05/13/20 6,063.46 194.94
05/14/20 6,144.75 197.56
05/15/20 6,164.65 198.20
05/17/20 6,220.74 200.00
05/18/20 6,121.80 196.82
05/19/20 6,131.68 197.14
05/20/20 6,119.70 196.75
05/21/20 6,070.69 195.18
05/22/20 6,128.48 197.04
05/24/20 6,112.26 196.51
05/25/20 6,093.38 195.91
05/26/20 6,007.16 193.13
05/27/20 5,992.68 192.67
05/28/20 6,047.01 194.42
05/29/20 6,063.32 194.94
05/31/20 6,093.62 195.91