Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20128,8884,143.85
05/12/20127,7884,108.47
05/13/20129,2634,155.89
05/14/20130,6324,199.92
05/15/20132,1084,247.38
05/18/20130,9974,211.65
05/19/20131,9764,243.14
05/20/20131,9834,243.34
05/21/20130,6074,199.10
05/22/20131,8424,238.81
05/25/20131,2034,218.28
05/26/20129,0534,149.15
05/27/20129,8094,173.46
05/28/20130,1104,183.13
05/29/20130,8054,205.46
06/01/20131,3744,223.76
06/02/20129,7564,171.76
06/03/20127,9454,113.54
06/04/20129,2474,155.39
06/05/20127,3534,094.49
06/08/20128,0164,115.81
06/09/20129,4224,161.01
06/10/20131,5264,228.65
06/11/20131,3484,222.94
06/12/20131,5854,230.56
06/15/20131,0954,214.80
06/16/20131,6774,233.52
06/17/20131,7454,235.71
06/18/20131,6234,231.77
06/19/20132,8604,271.56
06/22/20132,9914,275.77
06/23/20133,4414,290.24
06/24/20133,3104,286.02
06/25/20133,2554,284.26
06/26/20133,8674,303.91
06/29/20133,8824,304.42
06/30/20134,5134,324.71
07/01/20133,5644,294.19
07/02/20132,7074,266.63
07/03/20132,4174,257.29
07/06/20133,2114,282.83
07/07/20134,2874,317.42
07/08/20135,5654,358.52

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite