Bullion Rates > Gold Price History in Indian Rupees (INR) for February 2018

Gold Price History in Indian Rupees (INR) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 86,157 2,770.00
02/02/18 85,600 2,752.10
02/05/18 86,238 2,772.63
02/06/18 84,951 2,731.25
02/07/18 84,705 2,723.34
02/08/18 85,206 2,739.44
02/09/18 84,543 2,718.12
02/12/18 85,031 2,733.80
02/13/18 85,587 2,751.70
02/14/18 86,699 2,787.45
02/15/18 86,522 2,781.75
02/16/18 86,749 2,789.04
02/19/18 86,799 2,790.65
02/20/18 86,282 2,774.04
02/21/18 86,109 2,768.48
02/22/18 86,460 2,779.75
02/23/18 86,244 2,772.79
02/26/18 86,319 2,775.23
02/27/18 85,537 2,750.08
02/28/18 85,978 2,764.26