Bullion Rates > Gold Price History in Indian Rupees (INR) for April 2018

Gold Price History in Indian Rupees (INR) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 87,405 2,810.15
04/03/18 86,551 2,782.68
04/04/18 86,684 2,786.95
04/05/18 86,331 2,775.60
04/06/18 86,550 2,782.66
04/09/18 86,712 2,787.84
04/10/18 87,135 2,801.47
04/11/18 88,209 2,835.97
04/12/18 87,346 2,808.23
04/13/18 87,719 2,820.24
04/16/18 88,228 2,836.58
04/17/18 88,435 2,843.25
04/18/18 88,765 2,853.87
04/19/18 88,905 2,858.37
04/20/18 88,440 2,843.43
04/23/18 88,145 2,833.94
04/24/18 88,461 2,844.08
04/25/18 88,526 2,846.17
04/26/18 88,194 2,835.50
04/27/18 88,044 2,830.69
04/30/18 87,408 2,810.24