Bullion Rates > Gold Price History in Indian Rupees (INR) for August 2019

Gold Price History in Indian Rupees (INR) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 99,681 3,204.81
08/02/19 100,366 3,226.83
08/04/19 100,294 3,224.51
08/05/19 104,900 3,372.61
08/06/19 104,734 3,367.27
08/07/19 106,869 3,435.92
08/08/19 106,028 3,408.87
08/09/19 106,374 3,420.01
08/11/19 106,653 3,428.99
08/12/19 107,797 3,465.75
08/13/19 106,706 3,430.68
08/14/19 108,656 3,493.37
08/15/19 108,932 3,502.25
08/16/19 107,681 3,462.04
08/18/19 107,392 3,452.73
08/19/19 107,383 3,452.45
08/20/19 107,685 3,462.15
08/21/19 107,365 3,451.87
08/22/19 107,724 3,463.40
08/23/19 109,656 3,525.51
08/25/19 110,664 3,557.95
08/26/19 110,092 3,539.54
08/27/19 110,426 3,550.26
08/28/19 110,538 3,553.89
08/29/19 109,581 3,523.11
08/30/19 109,082 3,507.06