Bullion Rates > Gold Price History in Iraqi Dinars (IQD) for the last 90 days

Gold Prices in Iraqi Dinars (IQD) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/171,507,134.8648,455.51
12/19/171,502,401.3548,303.33
12/20/171,504,095.2548,357.79
12/21/171,505,196.0848,393.18
12/22/171,522,762.7448,957.96
12/25/171,515,525.7348,725.28
12/26/171,526,272.2249,070.79
12/27/171,532,853.0949,282.37
12/28/171,542,693.1249,598.74
12/29/171,552,025.8349,898.79
01/02/181,564,901.7550,312.76
01/03/181,564,425.2350,297.44
01/04/181,583,621.7150,914.62
01/05/181,572,221.9950,548.11
01/08/181,581,147.4450,835.07
01/09/181,569,714.7650,467.50
01/10/181,559,517.4850,139.65
01/11/181,566,161.1950,353.25
01/12/181,577,037.9050,702.95
01/15/181,587,502.6151,039.39
01/16/181,594,794.8351,273.84
01/17/181,569,590.4250,463.50
01/18/181,581,553.1850,848.12
01/19/181,587,231.5551,030.68
01/22/181,596,076.4051,315.05
01/23/181,602,872.9551,533.56
01/24/181,608,231.5151,705.84
01/25/181,595,112.4351,284.06
01/26/181,610,923.9151,792.41
01/29/181,587,704.3951,045.88
01/30/181,596,364.4751,324.31
01/31/181,598,352.0751,388.21
02/01/181,614,073.2051,893.66
02/02/181,579,330.9050,776.67
02/05/181,605,574.8951,620.43
02/06/181,587,191.6851,029.40
02/07/181,560,467.6950,170.20
02/08/181,581,315.7450,840.48
02/09/181,566,523.9050,364.91
02/12/181,565,456.2750,330.59
02/13/181,582,804.1350,888.33
02/14/181,599,025.4451,409.86
02/15/181,601,763.2051,497.88
02/16/181,609,737.9451,754.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite