Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/19186,7596,004.45
10/15/19185,6685,969.35
10/16/19186,0315,981.03
10/17/19185,6855,969.90
10/18/19185,5785,966.48
10/21/19185,4905,963.66
10/22/19186,2645,988.52
10/23/19186,1555,985.03
10/24/19187,7606,036.63
10/25/19187,7776,037.17
10/28/19185,9965,979.91
10/29/19185,1685,953.28
10/30/19185,2375,955.52
10/31/19187,3106,022.15
11/01/19187,2396,019.87
11/03/19187,0176,012.72
11/04/19187,1626,017.39
11/05/19184,7355,939.35
11/06/19185,4215,961.41
11/07/19183,0255,884.39
11/08/19182,3195,861.70
11/10/19182,2765,860.30
11/11/19181,7185,842.37
11/12/19182,1225,855.36
11/13/19183,0635,885.62
11/14/19183,2595,891.90
11/15/19180,4965,803.09
11/17/19180,4825,802.65
11/18/19180,8415,814.16
11/19/19181,1745,824.88
11/20/19180,5435,804.59
11/21/19180,4395,801.25
11/22/19180,8575,814.69
11/24/19180,5745,805.58
11/25/19179,7985,780.65
11/26/19179,5095,771.35
11/27/19178,9315,752.75
11/28/19178,5265,739.76
11/29/19176,8395,685.49
12/01/19177,6585,711.82
12/02/19178,0735,725.17
12/03/19179,4525,769.52
12/04/19179,1385,759.41
12/05/19178,6335,743.17
12/06/19177,3865,703.09
12/08/19177,4555,705.32
12/09/19176,7525,682.70

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite