Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/17133,527.914,293.02
12/19/17132,981.584,275.46
12/20/17133,192.634,282.24
12/21/17134,134.434,312.52
12/22/17135,144.184,344.99
12/25/17134,957.144,338.97
12/26/17136,042.514,373.87
12/27/17135,659.754,361.56
12/28/17135,624.194,360.42
12/29/17134,891.934,336.88
01/02/18136,601.984,391.86
01/03/18136,932.404,402.48
01/04/18137,884.704,433.10
01/05/18136,803.934,398.35
01/08/18138,083.774,439.50
01/09/18137,701.704,427.21
01/10/18137,926.804,434.45
01/11/18137,694.404,426.98
01/12/18137,374.854,416.70
01/15/18137,456.624,419.33
01/16/18137,316.424,414.83
01/17/18137,422.184,418.23
01/18/18136,042.464,373.87
01/19/18137,050.704,406.28
01/22/18137,216.364,411.61
01/23/18137,157.574,409.72
01/24/18137,782.474,429.81
01/25/18136,645.024,393.24
01/26/18135,817.724,366.64
01/29/18134,743.384,332.10
01/30/18134,903.504,337.25
01/31/18135,236.184,347.94
02/01/18134,597.254,327.40
02/02/18133,937.194,306.18
02/05/18135,450.594,354.84
02/06/18133,773.974,300.93
02/07/18134,783.314,333.38
02/08/18134,945.594,338.60
02/09/18134,674.244,329.88
02/12/18135,011.584,340.72
02/13/18134,989.574,340.02
02/14/18135,768.694,365.06
02/15/18135,530.734,357.41
02/16/18135,869.584,368.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite