Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17136,400.474,385.38
10/17/17135,503.234,356.53
10/18/17135,194.524,346.60
10/19/17135,416.004,353.73
10/20/17135,130.454,344.54
10/23/17135,368.524,352.20
10/24/17134,952.444,338.82
10/25/17134,455.204,322.84
10/26/17134,810.194,334.25
10/27/17134,445.564,322.53
10/30/17133,724.044,299.33
10/31/17134,163.194,313.45
11/01/17135,582.394,359.07
11/02/17135,370.314,352.26
11/03/17135,041.274,341.68
11/06/17135,664.334,361.71
11/07/17135,012.004,340.74
11/08/17133,974.404,307.38
11/09/17133,310.234,286.02
11/10/17132,149.884,248.72
11/13/17132,562.124,261.97
11/14/17132,408.424,257.03
11/15/17132,370.244,255.80
11/16/17132,409.504,257.06
11/17/17133,773.154,300.91
11/20/17132,429.974,257.72
11/21/17132,701.344,266.45
11/22/17134,341.864,319.19
11/23/17133,707.954,298.81
11/24/17132,478.864,259.29
11/27/17133,472.724,291.25
11/28/17134,465.314,323.16
11/29/17132,340.464,254.84
11/30/17131,642.934,232.42
12/01/17132,201.094,250.36
12/04/17132,062.464,245.91
12/05/17131,217.404,218.74
12/06/17132,209.644,250.64
12/07/17130,477.494,194.95
12/08/17130,517.824,196.25
12/11/17130,194.334,185.84
12/12/17130,834.414,206.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite