Bullion Rates > Gold Price History in Iceland Kronur (ISK) for November 2017

Gold Price History in Iceland Kronur (ISK) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 135,548 4,357.97
11/02/17 135,523 4,357.15
11/03/17 135,045 4,341.79
11/06/17 135,410 4,353.54
11/07/17 135,195 4,346.61
11/08/17 134,030 4,309.16
11/09/17 133,585 4,294.85
11/10/17 132,196 4,250.19
11/13/17 132,573 4,262.33
11/14/17 132,532 4,261.01
11/15/17 132,376 4,256.00
11/16/17 132,417 4,257.31
11/17/17 133,690 4,298.22
11/20/17 132,662 4,265.18
11/21/17 132,859 4,271.51
11/22/17 134,279 4,317.17
11/23/17 133,717 4,299.11
11/24/17 132,467 4,258.92
11/27/17 133,440 4,290.21
11/28/17 134,425 4,321.87
11/29/17 132,859 4,271.51
11/30/17 131,611 4,231.40