Bullion Rates > Gold Price History in Iceland Kronur (ISK) for February 2017

Gold Price History in Iceland Kronur (ISK) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 139,296 4,478.46
02/02/17 137,591 4,423.66
02/03/17 138,265 4,445.31
02/06/17 139,493 4,484.81
02/07/17 140,084 4,503.80
02/08/17 140,359 4,512.65
02/09/17 139,030 4,469.90
02/10/17 139,660 4,490.17
02/13/17 138,458 4,451.53
02/14/17 138,464 4,451.72
02/15/17 137,658 4,425.81
02/16/17 136,631 4,392.78
02/17/17 136,529 4,389.50
02/20/17 136,330 4,383.11
02/21/17 136,455 4,387.14
02/22/17 135,650 4,361.25
02/23/17 136,768 4,397.19
02/24/17 136,852 4,399.91
02/27/17 134,648 4,329.04
02/28/17 133,057 4,277.87