Bullion Rates > Gold Price History in Iceland Kronur (ISK) for August 2017

Gold Price History in Iceland Kronur (ISK) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 132,131 4,248.10
08/02/17 131,720 4,234.90
08/03/17 132,246 4,251.81
08/04/17 132,352 4,255.23
08/07/17 131,957 4,242.53
08/08/17 132,700 4,266.40
08/09/17 135,220 4,347.42
08/10/17 136,054 4,374.25
08/11/17 137,352 4,415.98
08/14/17 137,493 4,420.50
08/15/17 138,491 4,452.59
08/16/17 139,678 4,490.77
08/17/17 138,203 4,443.34
08/18/17 135,956 4,371.08
08/21/17 136,143 4,377.10
08/22/17 136,287 4,381.72
08/23/17 138,296 4,446.30
08/24/17 138,293 4,446.23
08/25/17 135,706 4,363.04
08/28/17 138,132 4,441.04
08/29/17 137,504 4,420.85
08/30/17 138,252 4,444.90
08/31/17 138,120 4,440.65