Bullion Rates > Gold Price History in Iceland Kronur (ISK) for December 2018

Gold Price History in Iceland Kronur (ISK) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 151,376 4,866.86
12/04/18 152,482 4,902.42
12/05/18 151,909 4,883.98
12/06/18 150,318 4,832.84
12/07/18 152,024 4,887.69
12/10/18 153,636 4,939.51
12/11/18 153,973 4,950.35
12/12/18 153,632 4,939.37
12/13/18 153,305 4,928.87
12/14/18 152,778 4,911.93
12/17/18 152,823 4,913.37
12/18/18 152,777 4,911.88
12/19/18 151,558 4,872.71
12/20/18 150,191 4,828.76
12/21/18 147,114 4,729.83
12/24/18 148,295 4,767.79
12/25/18 147,885 4,754.62
12/26/18 148,863 4,786.05
12/27/18 148,537 4,775.57
12/28/18 149,089 4,793.33
12/31/18 149,042 4,791.82