Bullion Rates > Gold Price History in Iceland Kronur (ISK) for April 2018

Gold Price History in Iceland Kronur (ISK) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 132,614 4,263.64
04/03/18 132,023 4,244.64
04/04/18 131,869 4,239.69
04/05/18 132,055 4,245.66
04/06/18 131,679 4,233.57
04/09/18 131,588 4,230.64
04/10/18 131,934 4,241.78
04/11/18 133,257 4,284.30
04/12/18 131,970 4,242.95
04/13/18 133,100 4,279.27
04/16/18 133,287 4,285.26
04/17/18 133,846 4,303.24
04/18/18 134,526 4,325.10
04/19/18 134,302 4,317.92
04/20/18 133,966 4,307.12
04/23/18 133,658 4,297.21
04/24/18 133,881 4,304.38
04/25/18 133,746 4,300.04
04/26/18 133,708 4,298.80
04/27/18 133,734 4,299.64
04/30/18 133,059 4,277.94